Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0092 | 0.0119 | 0.0092 | 0.0101 | 25,345 | +0.00(+9.78%) |
Jan 30, 2024 | 0.0099 | 0.0112 | 0.0092 | 0.0092 | 300 | -0.00(-13.21%) |
Jan 29, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 140 | +0.00(+11.58%) |
Jan 26, 2024 | 0.0110 | 0.0111 | 0.0092 | 0.0095 | 12,314 | -0.00(-15.18%) |
Jan 25, 2024 | 0.0116 | 0.0124 | 0.0090 | 0.0112 | 10,900 | +0.00(+31.76%) |
Jan 24, 2024 | 0.0115 | 0.0115 | 0.0085 | 0.0085 | 3,600 | -0.00(-15.84%) |
Jan 23, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 500 | +0.00(+12.22%) |
Jan 22, 2024 | 0.0115 | 0.0115 | 0.0090 | 0.0090 | 3,528 | -0.00(-18.92%) |
Jan 19, 2024 | 0.0111 | 0.0125 | 0.0105 | 0.0111 | 15,847 | -0.00(-11.20%) |
Jan 18, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+47.06%) |
Jan 17, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 500 | -0.00(-14.14%) |
Jan 16, 2024 | 0.0115 | 0.0115 | 0.0099 | 0.0099 | 15,940 | +0.00(+16.47%) |
Jan 11, 2024 | 0.0085 | 0 | -0.00(-15.00%) | |||
Jan 10, 2024 | 0.0126 | 0.0133 | 0.0070 | 0.0100 | 155,291 | -0.00(-23.08%) |
Jan 09, 2024 | 0.0110 | 0.0130 | 0.0104 | 0.0130 | 25,400 | +0.00(+8.33%) |
Jan 08, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 2,550 | -0.00(-2.44%) |
Jan 04, 2024 | 0.0123 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0123 | 0.0140 | 0.0123 | 0.0123 | 1,400 | -0.00(-5.38%) |
Jan 02, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0130 | 25,074 | +0.00(+14.04%) |
Dec 29, 2023 | 0.0121 | 0.0121 | 0.0100 | 0.0114 | 53,992 | -0.00(-5.00%) |
Dec 28, 2023 | 0.0108 | 0.0132 | 0.0100 | 0.0120 | 2,600 | +0.00(+9.09%) |
Dec 27, 2023 | 0.0119 | 0.0140 | 0.0098 | 0.0110 | 94,665 | +0.00(+5.77%) |
Dec 26, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 10,600 | +0.00(+7.22%) |
Dec 22, 2023 | 0.0107 | 0.0119 | 0.0094 | 0.0097 | 6,205 | -0.00(-14.91%) |
Dec 21, 2023 | 0.0116 | 0.0120 | 0.0107 | 0.0114 | 251,940 | -0.00(-6.56%) |
Dec 20, 2023 | 0.0095 | 0.0122 | 0.0095 | 0.0122 | 15,820 | -0.00(-1.61%) |
Dec 19, 2023 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 2,600 | +0.00(+12.73%) |
Dec 18, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 79,892 | -0.00(-8.33%) |
Dec 15, 2023 | 0.0103 | 0.0120 | 0.0090 | 0.0120 | 476,416 | -0.00(-2.44%) |
Dec 14, 2023 | 0.0126 | 0.0149 | 0.0105 | 0.0123 | 147,633 | +0.00(+21.78%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0101 | 0.0101 | 500 | -0.00(-19.84%) |
Dec 12, 2023 | 0.0171 | 0.0171 | 0.0124 | 0.0126 | 33,592 | -0.00(-16.56%) |
Dec 11, 2023 | 0.0151 | 0.0180 | 0.0151 | 0.0151 | 1,872 | -0.00(-7.93%) |
Dec 08, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 4,001 | +0.00(+8.61%) |
Dec 06, 2023 | 0.0151 | 0 | -0.00(-10.65%) | |||
Dec 05, 2023 | 0.0171 | 0.0171 | 0.0169 | 0.0169 | 6,100 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0178 | 0.0178 | 0.0132 | 0.0169 | 12,546 | -0.00(-5.06%) |
Dec 01, 2023 | 0.0169 | 0.0178 | 0.0169 | 0.0178 | 480 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0148 | 0.0178 | 0.0148 | 0.0178 | 225 | +0.00(+9.88%) |
Nov 28, 2023 | 0.0162 | 0 | +0.00(+24.62%) | |||
Nov 24, 2023 | 0.0130 | 1 | -0.00(-6.47%) | |||
Nov 22, 2023 | 0.0135 | 0.0174 | 0.0128 | 0.0139 | 100,801 | -0.00(-24.86%) |
Nov 21, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 185 | +0.00(+37.04%) |
Nov 20, 2023 | 0.0168 | 0.0170 | 0.0135 | 0.0135 | 1,803 | -0.00(-20.59%) |
Nov 17, 2023 | 0.0160 | 0.0170 | 0.0135 | 0.0170 | 300 | +0.00(+4.94%) |
Nov 16, 2023 | 0.0185 | 0.0185 | 0.0150 | 0.0162 | 22,700 | +0.00(+24.62%) |
Nov 15, 2023 | 0.0185 | 0.0185 | 0.0130 | 0.0130 | 6,300 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400 | -0.00(-13.33%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,020 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.00(-6.67%) |
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125 | -0.00(-6.25%) |
Nov 08, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 814 | +0.00(+6.67%) |
Nov 07, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 40,100 | +0.00(+6.38%) |
Nov 06, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0141 | 2,850 | -0.00(-6.00%) |
Nov 03, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 57,087 | +0.00(+19.05%) |
Nov 02, 2023 | 0.0120 | 0.0130 | 0.0117 | 0.0126 | 41,213 | +0.00(+5.00%) |