Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0223	0	-0.00(-7.47%)
Mar 11, 2025	0.0216	0.0241	0.0216	0.0241	8,100	+0.00(+11.57%)
Mar 10, 2025	0.0216	0.0216	0.0210	0.0216	9,100	-0.00(-1.82%)
Mar 07, 2025	0.0200	0.0220	0.0176	0.0220	224,909	+0.01(+45.70%)
Mar 06, 2025	0.0151	0.0151	0.0151	0.0151	100	-0.01(-33.77%)
Mar 05, 2025	0.0190	0.0228	0.0190	0.0228	3,200	+0.00(+14.00%)
Mar 03, 2025				0.0200	0	-0.00(-2.44%)
Feb 28, 2025	0.0116	0.0265	0.0116	0.0205	172,550	+0.01(+70.83%)
Feb 26, 2025				0.0120	0	+0.00(+20.00%)
Feb 24, 2025				0.0100	0	-0.00(-27.54%)
Feb 21, 2025	0.0118	0.0138	0.0118	0.0138	111,800	+0.00(+16.95%)
Feb 19, 2025				0.0118	0	+0.00(+22.92%)
Feb 18, 2025	0.0096	0.0096	0.0096	0.0096	1,000	-0.00(-4.00%)
Feb 14, 2025	0.0100	0.0141	0.0098	0.0100	1,043,700	-0.00(-16.67%)
Feb 13, 2025	0.0090	0.0145	0.0090	0.0120	179,613	+0.00(+20.00%)
Feb 12, 2025	0.0130	0.0130	0.0100	0.0100	14,500	-0.00(-31.51%)
Feb 11, 2025	0.0100	0.0146	0.0100	0.0146	200,600	+0.00(+17.74%)
Feb 10, 2025	0.0143	0.0160	0.0100	0.0124	294,350	+0.00(+5.08%)
Feb 07, 2025	0.0151	0.0151	0.0116	0.0118	266,920	-0.00(-21.85%)
Feb 06, 2025	0.0133	0.0170	0.0131	0.0151	111,300	-0.00(-11.18%)
Feb 05, 2025	0.0180	0.0200	0.0140	0.0170	105,450	-0.00(-3.41%)
Feb 04, 2025	0.0140	0.0182	0.0140	0.0176	100,850	+0.00(+17.33%)
Feb 03, 2025	0.0152	0.0160	0.0130	0.0150	256,900	-0.00(-12.28%)
Jan 31, 2025	0.0194	0.0230	0.0171	0.0171	3,200	-0.00(-5.00%)
Jan 30, 2025	0.0210	0.0210	0.0167	0.0180	102,977	-0.00(-14.29%)
Jan 29, 2025	0.0210	0.0210	0.0210	0.0210	1,500	+0.00(+4.48%)
Jan 28, 2025	0.0198	0.0230	0.0198	0.0201	30,389	+0.00(+17.54%)
Jan 27, 2025	0.0180	0.0230	0.0171	0.0171	51,200	-0.00(-10.00%)
Jan 24, 2025	0.0234	0.0234	0.0147	0.0190	1,285,885	-0.00(-19.15%)
Jan 23, 2025	0.0253	0.0253	0.0235	0.0235	11,000	+0.00(+0.00%)
Jan 22, 2025	0.0235	0.0269	0.0235	0.0235	24,200	+0.00(+14.63%)
Jan 21, 2025	0.0201	0.0267	0.0201	0.0205	111,310	-0.01(-30.51%)
Jan 17, 2025	0.0295	0.0295	0.0295	0.0295	180	-0.00(-1.67%)
Jan 16, 2025	0.0210	0.0300	0.0210	0.0300	4,700	-0.00(-9.64%)
Jan 15, 2025	0.0332	0.0332	0.0332	0.0332	1,000	+0.00(+0.00%)
Jan 14, 2025	0.0250	0.0340	0.0201	0.0332	265,537	-0.00(-2.06%)
Jan 13, 2025	0.0300	0.0339	0.0210	0.0339	332,400	-0.00(-0.29%)
Jan 10, 2025	0.0260	0.0399	0.0191	0.0340	409,247	+0.00(+14.86%)
Jan 08, 2025	0.0220	0.0297	0.0220	0.0296	107,002	+0.00(+6.86%)
Jan 07, 2025	0.0298	0.0298	0.0277	0.0277	5,700	-0.00(-7.36%)
Jan 06, 2025	0.0290	0.0299	0.0191	0.0299	227,113	+0.01(+27.23%)
Jan 03, 2025	0.0250	0.0250	0.0180	0.0235	42,485	-0.00(-16.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.