Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 3,000 | -0.00(-11.67%) |
May 13, 2024 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 107,000 | +0.01(+66.67%) |
May 10, 2024 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 20,000 | -0.00(-1.64%) |
May 07, 2024 | 0.0183 | 0 | +0.01(+51.24%) | |||
May 06, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,621 | -0.00(-19.33%) |
May 03, 2024 | 0.0124 | 0.0150 | 0.0124 | 0.0150 | 50,100 | +0.00(+7.14%) |
Apr 30, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
Apr 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0150 | 0.0188 | 0.0150 | 0.0150 | 10,100 | +0.00(+15.38%) |
Apr 16, 2024 | 0.0151 | 0.0151 | 0.0130 | 0.0130 | 51,000 | -0.01(-47.79%) |
Apr 15, 2024 | 0.0151 | 0.0249 | 0.0151 | 0.0249 | 1,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 1,099 | +0.00(+18.57%) |
Apr 11, 2024 | 0.0220 | 0.0220 | 0.0151 | 0.0210 | 1,200 | -0.00(-6.67%) |
Apr 10, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 275 | +0.00(+2.27%) |
Apr 09, 2024 | 0.0235 | 0.0239 | 0.0200 | 0.0220 | 40,500 | -0.01(-20.00%) |
Apr 08, 2024 | 0.0275 | 0.0275 | 0.0200 | 0.0275 | 800 | +0.00(+13.64%) |
Apr 04, 2024 | 0.0242 | 10 | +0.00(+2.98%) | |||
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0235 | 0.0235 | 9,936 | +0.00(+17.50%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,738 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0198 | 0.0200 | 12,295 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0.0500 | 0.0150 | 0.0200 | 138,855 | +0.01(+33.33%) |
Mar 27, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 23,822 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0113 | 0.0150 | 0.0100 | 0.0150 | 900 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 12 | +0.00(+32.74%) | |||
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0113 | 4,300 | -0.00(-24.67%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0118 | 0.0150 | 1,100 | +0.00(+27.12%) |
Mar 13, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 815 | -0.01(-37.89%) |
Mar 12, 2024 | 0.0190 | 0.0190 | 0.0135 | 0.0190 | 17,889 | +0.00(+15.15%) |
Mar 11, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 813 | +0.00(+10.00%) |
Mar 08, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 137,601 | +0.00(+36.36%) |
Mar 06, 2024 | 0.0110 | 0 | +0.00(+22.22%) | |||
Mar 05, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 400 | -0.00(-18.18%) |
Mar 04, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 104,534 | +0.00(+0.00%) |