Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 33,433 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 66,000 | +0.00(+15.38%) |
Jul 15, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 2,250 | +0.00(+4.00%) |
Jul 12, 2024 | 0.0165 | 0.0258 | 0.0165 | 0.0250 | 78,994 | +0.00(+11.11%) |
Jul 09, 2024 | 0.0225 | 0 | +0.01(+40.62%) | |||
Jul 08, 2024 | 0.0156 | 0.0200 | 0.0156 | 0.0160 | 64,494 | -0.01(-34.69%) |
Jul 02, 2024 | 0.0245 | 0 | +0.01(+39.20%) | |||
Jul 01, 2024 | 0.0162 | 0.0176 | 0.0152 | 0.0176 | 21,015 | -0.00(-12.00%) |
Jun 26, 2024 | 0.0200 | 0 | -0.01(-25.65%) | |||
Jun 25, 2024 | 0.0176 | 0.0269 | 0.0171 | 0.0269 | 292,973 | +0.00(+14.96%) |
Jun 24, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 510 | +0.01(+32.20%) |
Jun 21, 2024 | 0.0269 | 0.0269 | 0.0177 | 0.0177 | 2,000 | -0.00(-18.06%) |
Jun 18, 2024 | 0.0216 | 0 | -0.01(-20.00%) | |||
Jun 17, 2024 | 0.0191 | 0.0270 | 0.0190 | 0.0270 | 72,940 | +0.01(+44.39%) |
Jun 11, 2024 | 0.0187 | 0 | -0.00(-2.09%) | |||
Jun 10, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 500 | -0.00(-4.50%) |
Jun 06, 2024 | 0.0200 | 40 | -0.00(-15.97%) | |||
Jun 04, 2024 | 0.0238 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0250 | 0.0300 | 0.0210 | 0.0210 | 34,690 | +0.00(+5.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0121 | 0.0200 | 223,414 | -0.01(-33.33%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0 | +0.01(+57.89%) | |||
May 22, 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | 15,073 | -0.00(-5.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 18,400 | -0.00(-14.16%) |
May 17, 2024 | 0.0233 | 0 | -0.00(-0.85%) | |||
May 16, 2024 | 0.0240 | 0.0240 | 0.0235 | 0.0235 | 50,075 | -0.00(-11.32%) |
May 14, 2024 | 0.0265 | 0 | -0.00(-11.67%) | |||
May 13, 2024 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 107,000 | +0.01(+66.67%) |
May 10, 2024 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 20,000 | -0.00(-1.64%) |
May 07, 2024 | 0.0183 | 0 | +0.01(+51.24%) | |||
May 06, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,621 | -0.00(-19.33%) |