Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3256 | 0.3401 | 0.3178 | 0.3328 | 129,932 | +0.02(+7.35%) |
Jan 28, 2022 | 0.3300 | 0.3397 | 0.2996 | 0.3100 | 43,424 | -0.01(-3.31%) |
Jan 27, 2022 | 0.3048 | 0.3442 | 0.3048 | 0.3206 | 55,034 | +0.02(+7.76%) |
Jan 26, 2022 | 0.3216 | 0.3344 | 0.2975 | 0.2975 | 59,888 | -0.02(-6.56%) |
Jan 25, 2022 | 0.3306 | 0.3306 | 0.2845 | 0.3184 | 13,774 | +0.01(+2.54%) |
Jan 24, 2022 | 0.3261 | 0.3481 | 0.2649 | 0.3105 | 156,865 | -0.02(-5.91%) |
Jan 21, 2022 | 0.3850 | 0.4235 | 0.3175 | 0.3300 | 52,406 | +0.01(+3.13%) |
Jan 20, 2022 | 0.2957 | 0.3219 | 0.2957 | 0.3200 | 31,058 | +0.02(+5.93%) |
Jan 19, 2022 | 0.2900 | 0.3132 | 0.2864 | 0.3021 | 77,274 | -0.00(-0.26%) |
Jan 18, 2022 | 0.3234 | 0.3330 | 0.2997 | 0.3029 | 52,727 | -0.06(-17.53%) |
Jan 14, 2022 | 0.3673 | 0 | +0.04(+13.72%) | |||
Jan 13, 2022 | 0.3286 | 0.3386 | 0.3187 | 0.3230 | 46,368 | +0.01(+4.19%) |
Jan 12, 2022 | 0.2964 | 0.3190 | 0.2890 | 0.3100 | 35,779 | +0.02(+7.27%) |
Jan 11, 2022 | 0.2346 | 0.3000 | 0.2338 | 0.2890 | 164,220 | +0.06(+25.65%) |
Jan 10, 2022 | 0.2053 | 0.2300 | 0.2053 | 0.2300 | 63,378 | +0.03(+15.00%) |
Jan 07, 2022 | 0.2106 | 0.2200 | 0.1930 | 0.2000 | 28,216 | -0.02(-9.09%) |
Jan 06, 2022 | 0.1486 | 0.2401 | 0.1486 | 0.2200 | 13,100 | +0.01(+5.87%) |
Jan 05, 2022 | 0.1900 | 0.2078 | 0.1900 | 0.2078 | 8,201 | +0.01(+4.90%) |
Jan 04, 2022 | 0.1985 | 0.2172 | 0.1703 | 0.1981 | 27,845 | +0.03(+16.53%) |
Jan 03, 2022 | 0.1610 | 0.2228 | 0.0600 | 0.1700 | 53,321 | -0.02(-11.04%) |
Dec 31, 2021 | 0.1800 | 0.1911 | 0.1800 | 0.1911 | 2,686 | +0.01(+6.17%) |
Dec 30, 2021 | 0.1780 | 0.2112 | 0.1780 | 0.1800 | 47,270 | -0.01(-3.49%) |
Dec 29, 2021 | 0.1799 | 0.2088 | 0.1745 | 0.1865 | 6,854 | -0.02(-11.19%) |
Dec 28, 2021 | 0.1988 | 0.2100 | 0.1988 | 0.2100 | 10,500 | +0.00(+0.00%) |
Dec 27, 2021 | 0.2080 | 0.2288 | 0.1693 | 0.2100 | 17,326 | +0.03(+17.65%) |
Dec 23, 2021 | 0.1613 | 0.1980 | 0.1613 | 0.1785 | 7,700 | -0.00(-0.83%) |
Dec 22, 2021 | 0.1729 | 0.1909 | 0.1705 | 0.1800 | 52,926 | -0.02(-9.73%) |
Dec 21, 2021 | 0.1900 | 0.2007 | 0.1739 | 0.1994 | 144,421 | +0.01(+6.63%) |
Dec 20, 2021 | 0.1626 | 0.1900 | 0.1626 | 0.1870 | 102,130 | +0.01(+4.94%) |
Dec 17, 2021 | 0.1452 | 0.1874 | 0.1452 | 0.1782 | 23,140 | +0.00(+2.18%) |
Dec 16, 2021 | 0.1869 | 0.1869 | 0.1700 | 0.1744 | 5,125 | -0.00(-1.64%) |
Dec 15, 2021 | 0.1738 | 0.1900 | 0.1652 | 0.1773 | 29,115 | -0.00(-2.10%) |
Dec 14, 2021 | 0.1746 | 0.1947 | 0.1746 | 0.1811 | 12,277 | -0.01(-5.63%) |
Dec 13, 2021 | 0.1722 | 0.2492 | 0.1722 | 0.1919 | 50,258 | +0.00(+1.00%) |
Dec 10, 2021 | 0.1641 | 0.2019 | 0.1641 | 0.1900 | 66,792 | -0.02(-9.22%) |
Dec 09, 2021 | 0.2106 | 0.2106 | 0.1929 | 0.2093 | 28,787 | +0.00(+2.00%) |
Dec 08, 2021 | 0.2090 | 0.2090 | 0.1940 | 0.2052 | 23,911 | -0.00(-1.63%) |
Dec 07, 2021 | 0.1800 | 0.2174 | 0.1800 | 0.2086 | 26,920 | +0.01(+2.46%) |
Dec 06, 2021 | 0.2034 | 0.2169 | 0.1954 | 0.2036 | 31,715 | -0.01(-4.95%) |
Dec 03, 2021 | 0.2130 | 0.2234 | 0.2065 | 0.2142 | 77,324 | +0.00(+0.80%) |
Dec 02, 2021 | 0.1990 | 0.2125 | 0.1833 | 0.2125 | 207,052 | +0.02(+8.03%) |
Dec 01, 2021 | 0.2194 | 0.2194 | 0.1904 | 0.1967 | 235,144 | -0.00(-1.65%) |
Nov 30, 2021 | 0.2275 | 0.2331 | 0.1871 | 0.2000 | 577,855 | -0.02(-9.79%) |
Nov 29, 2021 | 0.1696 | 0.2369 | 0.1696 | 0.2217 | 512,741 | +0.00(+1.28%) |
Nov 26, 2021 | 0.2200 | 0.2300 | 0.2189 | 0.2189 | 20,868 | +0.00(+1.16%) |
Nov 24, 2021 | 0.2361 | 0.2399 | 0.2164 | 0.2164 | 45,622 | -0.02(-9.80%) |
Nov 23, 2021 | 0.2360 | 0.2399 | 0.2276 | 0.2399 | 52,693 | +0.00(+1.65%) |
Nov 22, 2021 | 0.2400 | 0.2640 | 0.2323 | 0.2360 | 55,056 | +0.00(+0.55%) |
Nov 19, 2021 | 0.2350 | 0.2396 | 0.2250 | 0.2347 | 37,980 | +0.01(+2.49%) |
Nov 18, 2021 | 0.3009 | 0.2290 | 0.2270 | 0.2290 | 83,085 | -0.00(-0.48%) |
Nov 17, 2021 | 0.2900 | 0.2900 | 0.2150 | 0.2301 | 210,816 | +0.02(+7.32%) |
Nov 16, 2021 | 0.2110 | 0.2197 | 0.1950 | 0.2144 | 85,059 | -0.00(-0.05%) |
Nov 15, 2021 | 0.2004 | 0.2416 | 0.1895 | 0.2145 | 140,491 | +0.00(+1.51%) |
Nov 12, 2021 | 0.2400 | 0.2438 | 0.2050 | 0.2113 | 101,733 | -0.03(-11.96%) |
Nov 11, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 34,240 | -0.01(-2.48%) |
Nov 09, 2021 | 0.2860 | 0.2860 | 0.2250 | 0.2461 | 48,324 | +0.01(+2.50%) |
Nov 08, 2021 | 0.2660 | 0.3508 | 0.2400 | 0.2401 | 66,018 | -0.02(-6.94%) |
Nov 05, 2021 | 0.2599 | 0.3189 | 0.2403 | 0.2580 | 41,114 | -0.00(-1.41%) |
Nov 04, 2021 | 0.3000 | 0.3000 | 0.2439 | 0.2617 | 52,088 | -0.01(-3.93%) |
Nov 03, 2021 | 0.3000 | 0.3078 | 0.2350 | 0.2724 | 51,476 | +0.04(+14.99%) |
Nov 02, 2021 | 0.3025 | 0.3025 | 0.2300 | 0.2369 | 53,896 | -0.01(-3.86%) |