Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0740	0.0740	0.0695	0.0740	2,460	+0.00(+1.51%)
Jan 30, 2023	0.0740	0.0740	0.0658	0.0729	27,950	+0.00(+5.96%)
Jan 27, 2023	0.0640	0.0688	0.0580	0.0688	129,566	+0.01(+13.34%)
Jan 26, 2023	0.0609	0.0609	0.0600	0.0607	650	-0.00(-0.33%)
Jan 25, 2023	0.0598	0.0609	0.0598	0.0609	2,530	+0.00(+1.50%)
Jan 24, 2023	0.0600	0.0600	0.0474	0.0600	4,960	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0600	0.0500	0.0600	15,349	+0.00(+1.35%)
Jan 20, 2023	0.0610	0.0640	0.0592	0.0592	28,350	-0.00(-7.50%)
Jan 19, 2023	0.0640	0.0640	0.0612	0.0640	24,302	+0.00(+0.00%)
Jan 18, 2023	0.0558	0.0640	0.0558	0.0640	35,192	+0.01(+17.22%)
Jan 17, 2023	0.0640	0.0640	0.0546	0.0546	47,326	+0.01(+16.17%)
Jan 13, 2023	0.0450	0.0525	0.0384	0.0470	9,573	+0.00(+4.44%)
Jan 12, 2023	0.0450	0.0450	0.0450	0.0450	1,038	+0.00(+7.14%)
Jan 11, 2023	0.0420	0.0489	0.0420	0.0420	13,450	+0.00(+6.06%)
Jan 10, 2023	0.0381	0.0420	0.0381	0.0396	12,148	-0.00(-5.71%)
Jan 09, 2023	0.0448	0.0448	0.0323	0.0420	30,829	+0.00(+4.48%)
Jan 06, 2023	0.0414	0.0414	0.0361	0.0402	5,400	+0.00(+11.36%)
Jan 05, 2023	0.0357	0.0361	0.0357	0.0361	1,119	-0.01(-28.09%)
Jan 04, 2023	0.0640	0.0640	0.0358	0.0502	12,596	+0.00(+4.37%)
Jan 03, 2023	0.0481	0.0481	0.0450	0.0481	4,074	+0.01(+39.83%)
Dec 30, 2022	0.0407	0.0456	0.0325	0.0344	38,790	-0.01(-30.08%)
Dec 29, 2022	0.0482	0.0492	0.0322	0.0492	2,750	+0.01(+23.00%)
Dec 28, 2022	0.0420	0.0451	0.0400	0.0400	23,254	+0.01(+24.22%)
Dec 27, 2022	0.0275	0.0453	0.0275	0.0322	2,000	-0.01(-22.78%)
Dec 23, 2022	0.0402	0.0451	0.0322	0.0417	130,500	+0.00(+3.47%)
Dec 22, 2022	0.0290	0.0403	0.0290	0.0403	10,924	-0.01(-12.96%)
Dec 21, 2022	0.0260	0.0530	0.0260	0.0463	24,572	+0.01(+21.84%)
Dec 20, 2022	0.0509	0.0509	0.0322	0.0380	60,292	-0.00(-4.76%)
Dec 19, 2022	0.0359	0.0399	0.0359	0.0399	21,346	+0.00(+6.97%)
Dec 16, 2022	0.0359	0.0373	0.0350	0.0373	10,150	+0.00(+1.63%)
Dec 15, 2022	0.0416	0.0416	0.0359	0.0367	6,150	-0.01(-19.16%)
Dec 14, 2022	0.0359	0.0454	0.0359	0.0454	77,083	+0.01(+26.11%)
Dec 13, 2022	0.0359	0.0376	0.0359	0.0360	3,157	-0.01(-12.83%)
Dec 12, 2022	0.0300	0.0473	0.0300	0.0413	5,720	+0.00(+10.13%)
Dec 09, 2022	0.0350	0.0375	0.0350	0.0375	49,961	-0.00(-0.27%)
Dec 08, 2022	0.0359	0.0398	0.0359	0.0376	24,555	+0.00(+4.74%)
Dec 07, 2022	0.0359	0.0359	0.0359	0.0359	22,630	+0.00(+0.00%)
Dec 06, 2022	0.0412	0.0412	0.0359	0.0359	13,608	-0.01(-24.10%)
Dec 05, 2022	0.0550	0.0550	0.0359	0.0473	24,770	+0.01(+31.75%)
Dec 02, 2022	0.0359	0.0359	0.0359	0.0359	2,000	+0.00(+0.00%)
Dec 01, 2022	0.0373	0.0448	0.0350	0.0359	40,040	-0.00(-3.75%)
Nov 29, 2022				0.0373	0	+0.00(+3.90%)
Nov 25, 2022				0.0359	0	-0.01(-14.32%)
Nov 23, 2022	0.0419	0.0419	0.0359	0.0419	12,925	+0.00(+0.48%)
Nov 22, 2022	0.0416	0.0417	0.0416	0.0417	350	+0.00(+0.24%)
Nov 21, 2022	0.0399	0.0416	0.0399	0.0416	2,200	+0.00(+4.26%)
Nov 18, 2022	0.0419	0.0419	0.0361	0.0399	3,869	-0.00(-3.62%)
Nov 17, 2022	0.0460	0.0460	0.0404	0.0414	5,585	-0.00(-2.59%)
Nov 16, 2022	0.0413	0.0425	0.0413	0.0425	3,500	-0.01(-21.15%)
Nov 15, 2022	0.0357	0.0576	0.0357	0.0539	4,557	-0.00(-6.59%)
Nov 14, 2022	0.0400	0.0577	0.0400	0.0577	2,147	+0.01(+30.25%)
Nov 11, 2022	0.0470	0.0470	0.0406	0.0443	7,815	-0.01(-11.40%)
Nov 10, 2022	0.0404	0.0500	0.0359	0.0500	26,125	+0.01(+11.11%)
Nov 09, 2022	0.0500	0.0527	0.0400	0.0450	39,661	-0.01(-19.79%)
Nov 08, 2022	0.0569	0.0607	0.0561	0.0561	7,499	-0.00(-7.27%)
Nov 07, 2022	0.0600	0.0605	0.0360	0.0605	3,963	+0.00(+8.81%)
Nov 04, 2022	0.0555	0.0556	0.0543	0.0556	6,125	+0.01(+21.40%)
Nov 03, 2022	0.0458	0.0458	0.0400	0.0458	3,318	-0.01(-11.75%)
Nov 02, 2022	0.0593	0.0593	0.0519	0.0519	2,175	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.