Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1185 | 0.1185 | 0.1010 | 0.1170 | 250,523 | +0.00(+3.54%) |
Jan 30, 2024 | 0.1120 | 0.1270 | 0.1001 | 0.1130 | 445,022 | +0.00(+0.89%) |
Jan 29, 2024 | 0.1049 | 0.1397 | 0.1026 | 0.1120 | 1,258,800 | +0.01(+10.45%) |
Jan 26, 2024 | 0.0885 | 0.1170 | 0.0769 | 0.1014 | 1,227,104 | +0.03(+34.66%) |
Jan 25, 2024 | 0.0529 | 0.0795 | 0.0525 | 0.0753 | 900,681 | +0.02(+42.34%) |
Jan 24, 2024 | 0.0520 | 0.0550 | 0.0491 | 0.0529 | 355,548 | +0.00(+5.17%) |
Jan 23, 2024 | 0.0600 | 0.0624 | 0.0500 | 0.0503 | 2,181,392 | -0.01(-16.17%) |
Jan 22, 2024 | 0.0637 | 0.0680 | 0.0580 | 0.0600 | 241,547 | -0.00(-4.46%) |
Jan 19, 2024 | 0.0690 | 0.0722 | 0.0600 | 0.0628 | 703,289 | -0.00(-1.10%) |
Jan 18, 2024 | 0.0718 | 0.0750 | 0.0600 | 0.0635 | 1,124,410 | -0.01(-14.07%) |
Jan 17, 2024 | 0.0820 | 0.0820 | 0.0700 | 0.0739 | 673,208 | -0.01(-9.88%) |
Jan 16, 2024 | 0.0855 | 0.0890 | 0.0820 | 0.0820 | 105,392 | -0.01(-7.87%) |
Jan 12, 2024 | 0.0911 | 0.0911 | 0.0820 | 0.0890 | 262,612 | -0.01(-9.18%) |
Jan 11, 2024 | 0.0909 | 0.1000 | 0.0846 | 0.0980 | 90,877 | -0.00(-1.31%) |
Jan 10, 2024 | 0.1006 | 0.1006 | 0.0849 | 0.0993 | 101,424 | +0.01(+9.12%) |
Jan 09, 2024 | 0.0920 | 0.1000 | 0.0850 | 0.0910 | 780,890 | -0.01(-9.00%) |
Jan 08, 2024 | 0.0801 | 0.1100 | 0.0801 | 0.1000 | 321,672 | +0.02(+20.05%) |
Jan 05, 2024 | 0.0783 | 0.0859 | 0.0783 | 0.0833 | 298,903 | +0.00(+0.48%) |
Jan 04, 2024 | 0.0908 | 0.1000 | 0.0780 | 0.0829 | 550,046 | -0.01(-8.40%) |
Jan 03, 2024 | 0.1061 | 0.1270 | 0.0900 | 0.0905 | 647,010 | -0.03(-24.58%) |
Jan 02, 2024 | 0.1241 | 0.1310 | 0.1195 | 0.1200 | 436,068 | +0.00(+1.27%) |
Dec 29, 2023 | 0.1420 | 0.1530 | 0.1086 | 0.1185 | 746,426 | -0.02(-16.55%) |
Dec 28, 2023 | 0.1570 | 0.1570 | 0.1370 | 0.1420 | 256,353 | -0.02(-9.55%) |
Dec 27, 2023 | 0.1500 | 0.1630 | 0.1455 | 0.1570 | 832,765 | +0.01(+7.90%) |
Dec 26, 2023 | 0.1340 | 0.1665 | 0.1330 | 0.1455 | 506,408 | -0.01(-8.20%) |
Dec 22, 2023 | 0.1375 | 0.1600 | 0.1251 | 0.1585 | 795,221 | +0.02(+15.27%) |
Dec 21, 2023 | 0.1150 | 0.1390 | 0.1075 | 0.1375 | 645,176 | +0.03(+29.59%) |
Dec 20, 2023 | 0.0925 | 0.1150 | 0.0925 | 0.1061 | 1,467,382 | +0.02(+17.89%) |
Dec 19, 2023 | 0.0960 | 0.1040 | 0.0900 | 0.0900 | 501,639 | -0.01(-5.26%) |
Dec 18, 2023 | 0.0920 | 0.1030 | 0.0873 | 0.0950 | 978,769 | +0.01(+5.56%) |
Dec 15, 2023 | 0.0885 | 0.0965 | 0.0850 | 0.0900 | 85,173 | +0.00(+3.45%) |
Dec 14, 2023 | 0.0990 | 0.0990 | 0.0870 | 0.0870 | 267,008 | -0.01(-12.12%) |
Dec 13, 2023 | 0.1020 | 0.1020 | 0.0911 | 0.0990 | 112,385 | -0.00(-3.32%) |
Dec 12, 2023 | 0.0945 | 0.1025 | 0.0925 | 0.1024 | 314,946 | +0.01(+8.36%) |
Dec 11, 2023 | 0.0900 | 0.0945 | 0.0845 | 0.0945 | 939,793 | +0.01(+9.25%) |
Dec 08, 2023 | 0.0830 | 0.0920 | 0.0821 | 0.0865 | 636,602 | +0.01(+12.34%) |
Dec 07, 2023 | 0.0900 | 0.0935 | 0.0735 | 0.0770 | 628,030 | -0.01(-14.44%) |
Dec 06, 2023 | 0.0910 | 0.0910 | 0.0730 | 0.0900 | 2,095,100 | -0.00(-1.10%) |
Dec 05, 2023 | 0.1324 | 0.1400 | 0.0880 | 0.0910 | 3,381,986 | -0.04(-30.11%) |
Dec 04, 2023 | 0.1685 | 0.1705 | 0.1164 | 0.1302 | 1,843,060 | -0.03(-20.75%) |
Dec 01, 2023 | 0.1560 | 0.1655 | 0.1465 | 0.1643 | 530,501 | +0.01(+9.53%) |
Nov 30, 2023 | 0.1500 | 0.1580 | 0.1256 | 0.1500 | 2,018,347 | +0.00(+2.39%) |
Nov 29, 2023 | 0.1382 | 0.1538 | 0.1245 | 0.1465 | 903,856 | +0.01(+9.17%) |
Nov 28, 2023 | 0.1270 | 0.1430 | 0.1205 | 0.1342 | 1,302,229 | +0.01(+5.67%) |
Nov 27, 2023 | 0.1151 | 0.1275 | 0.1150 | 0.1270 | 1,666,460 | +0.01(+10.43%) |
Nov 24, 2023 | 0.0800 | 0.1170 | 0.0800 | 0.1150 | 1,038,137 | +0.03(+30.68%) |
Nov 22, 2023 | 0.0961 | 0.0976 | 0.0750 | 0.0880 | 1,032,542 | -0.01(-9.84%) |
Nov 21, 2023 | 0.0948 | 0.0980 | 0.0845 | 0.0976 | 743,605 | +0.00(+2.74%) |
Nov 20, 2023 | 0.1005 | 0.1050 | 0.0815 | 0.0950 | 800,963 | -0.01(-8.03%) |
Nov 17, 2023 | 0.1075 | 0.1075 | 0.0960 | 0.1033 | 702,878 | +0.00(+3.82%) |
Nov 16, 2023 | 0.0890 | 0.1095 | 0.0850 | 0.0995 | 3,063,549 | +0.01(+15.16%) |
Nov 15, 2023 | 0.0620 | 0.0940 | 0.0613 | 0.0864 | 3,205,950 | +0.02(+40.26%) |
Nov 14, 2023 | 0.0575 | 0.0680 | 0.0487 | 0.0616 | 1,721,359 | +0.01(+23.20%) |
Nov 13, 2023 | 0.0395 | 0.0550 | 0.0373 | 0.0500 | 449,272 | +0.01(+11.61%) |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0336 | 0.0448 | 662,678 | +0.00(+5.41%) |
Nov 09, 2023 | 0.0372 | 0.0750 | 0.0300 | 0.0425 | 3,209,585 | +0.01(+36.22%) |
Nov 08, 2023 | 0.0337 | 0.0337 | 0.0275 | 0.0312 | 811,153 | -0.00(-7.42%) |
Nov 07, 2023 | 0.0172 | 0.0337 | 0.0172 | 0.0337 | 762,327 | +0.01(+75.52%) |
Nov 06, 2023 | 0.0181 | 0.0230 | 0.0180 | 0.0192 | 356,240 | +0.00(+1.05%) |
Nov 03, 2023 | 0.0194 | 0.0200 | 0.0190 | 0.0190 | 97,117 | -0.00(-3.55%) |
Nov 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0197 | 1,068,869 | +0.00(+24.68%) |