Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0398	0.0400	0.0355	0.0361	1,660,386	-0.00(-1.37%)
Jul 24, 2025	0.0383	0.0418	0.0360	0.0366	563,566	-0.00(-10.29%)
Jul 23, 2025	0.0399	0.0422	0.0360	0.0408	1,948,143	+0.00(+2.26%)
Jul 22, 2025	0.0413	0.0413	0.0301	0.0399	2,185,021	+0.00(+2.31%)
Jul 21, 2025	0.0393	0.0437	0.0390	0.0390	1,022,317	-0.00(-2.50%)
Jul 18, 2025	0.0404	0.0430	0.0391	0.0400	690,609	+0.00(+6.67%)
Jul 17, 2025	0.0345	0.0410	0.0292	0.0375	3,729,462	+0.00(+11.94%)
Jul 16, 2025	0.0355	0.0400	0.0304	0.0335	2,462,424	-0.01(-15.62%)
Jul 15, 2025	0.0360	0.0400	0.0290	0.0397	4,113,981	+0.00(+7.01%)
Jul 14, 2025	0.0398	0.0460	0.0360	0.0371	1,366,153	-0.00(-10.82%)
Jul 11, 2025	0.0455	0.0460	0.0353	0.0416	2,214,089	-0.00(-7.56%)
Jul 10, 2025	0.0472	0.0472	0.0397	0.0450	2,479,124	-0.00(-4.66%)
Jul 09, 2025	0.0440	0.0479	0.0416	0.0472	1,177,391	+0.01(+12.38%)
Jul 08, 2025	0.0537	0.0537	0.0416	0.0420	2,417,344	-0.01(-19.23%)
Jul 07, 2025	0.0680	0.0694	0.0471	0.0520	3,583,611	-0.01(-18.75%)
Jul 03, 2025	0.0544	0.0640	0.0534	0.0640	3,258,603	+0.01(+23.08%)
Jul 02, 2025	0.0479	0.0539	0.0479	0.0520	782,272	+0.01(+11.83%)
Jul 01, 2025	0.0490	0.0520	0.0451	0.0465	1,974,940	-0.00(-0.21%)
Jun 30, 2025	0.0380	0.0496	0.0380	0.0466	2,949,326	+0.01(+24.27%)
Jun 27, 2025	0.0359	0.0420	0.0331	0.0375	3,915,875	+0.00(+12.95%)
Jun 26, 2025	0.0315	0.0374	0.0276	0.0332	3,209,371	+0.00(+12.93%)
Jun 25, 2025	0.0271	0.0329	0.0246	0.0294	2,782,334	+0.00(+3.52%)
Jun 24, 2025	0.0206	0.0329	0.0201	0.0284	5,934,161	+0.01(+49.47%)
Jun 23, 2025	0.0175	0.0204	0.0172	0.0190	2,347,564	+0.00(+7.95%)
Jun 20, 2025	0.0154	0.0198	0.0154	0.0176	1,940,686	+0.00(+2.92%)
Jun 18, 2025	0.0155	0.0193	0.0150	0.0171	2,207,552	+0.00(+14.00%)
Jun 17, 2025	0.0175	0.0195	0.0135	0.0150	3,820,192	-0.00(-14.77%)
Jun 16, 2025	0.0266	0.0280	0.0139	0.0176	5,327,768	-0.01(-36.00%)
Jun 13, 2025	0.0291	0.0300	0.0251	0.0275	530,652	-0.00(-1.08%)
Jun 12, 2025	0.0276	0.0375	0.0250	0.0278	2,135,886	+0.00(+8.17%)
Jun 11, 2025	0.0275	0.0301	0.0250	0.0257	1,923,333	-0.00(-12.29%)
Jun 10, 2025	0.0295	0.0306	0.0250	0.0293	3,212,222	+0.00(+1.03%)
Jun 09, 2025	0.0250	0.0418	0.0250	0.0290	9,267,778	+0.00(+18.85%)
Jun 06, 2025	0.0135	0.0244	0.0135	0.0244	10,607,348	+0.01(+80.74%)
Jun 05, 2025	0.0116	0.0135	0.0105	0.0135	1,553,534	+0.00(+27.36%)
Jun 04, 2025	0.0110	0.0140	0.0092	0.0106	5,588,218	+0.00(+0.95%)
Jun 03, 2025	0.0121	0.0121	0.0101	0.0105	1,185,276	-0.00(-12.50%)
Jun 02, 2025	0.0124	0.0127	0.0113	0.0120	1,578,634	-0.00(-0.83%)
May 30, 2025	0.0126	0.0130	0.0121	0.0121	253,492	-0.00(-0.82%)
May 29, 2025	0.0121	0.0128	0.0121	0.0122	229,710	+0.00(+2.52%)
May 28, 2025	0.0157	0.0157	0.0116	0.0119	1,828,698	-0.00(-7.75%)
May 27, 2025	0.0130	0.0145	0.0129	0.0129	156,967	-0.00(-18.35%)
May 23, 2025	0.0123	0.0158	0.0123	0.0158	320,644	+0.00(+11.27%)
May 22, 2025	0.0170	0.0170	0.0120	0.0142	920,207	-0.00(-16.47%)
May 21, 2025	0.0170	0.0170	0.0145	0.0170	917,601	+0.00(+18.06%)
May 20, 2025	0.0126	0.0153	0.0126	0.0144	916,535	+0.00(+7.46%)
May 19, 2025	0.0154	0.0167	0.0110	0.0134	3,930,979	-0.00(-19.76%)
May 16, 2025	0.0159	0.0170	0.0151	0.0167	1,773,846	+0.00(+14.38%)
May 15, 2025	0.0157	0.0167	0.0143	0.0146	1,364,874	-0.00(-13.10%)
May 14, 2025	0.0187	0.0187	0.0160	0.0168	200,365	-0.00(-4.00%)
May 13, 2025	0.0187	0.0187	0.0155	0.0175	1,674,231	+0.00(+15.13%)
May 12, 2025	0.0139	0.0179	0.0139	0.0152	421,471	-0.00(-6.75%)
May 09, 2025	0.0145	0.0163	0.0138	0.0163	134,988	+0.00(+10.14%)
May 08, 2025	0.0150	0.0163	0.0145	0.0148	199,349	+0.00(+4.23%)
May 07, 2025	0.0146	0.0150	0.0130	0.0142	122,486	-0.00(-5.33%)
May 06, 2025	0.0150	0.0168	0.0148	0.0150	360,693	-0.00(-7.41%)
May 05, 2025	0.0180	0.0189	0.0155	0.0162	345,593	-0.00(-7.43%)
May 02, 2025	0.0197	0.0199	0.0156	0.0175	818,562	+0.00(+7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.