Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0584	0.0640	0.0584	0.0600	389,229	+0.00(+2.92%)
Nov 27, 2024	0.0583	0.0679	0.0580	0.0583	357,769	-0.00(-2.83%)
Nov 26, 2024	0.0655	0.0697	0.0575	0.0600	259,552	-0.01(-14.16%)
Nov 25, 2024	0.0580	0.0710	0.0576	0.0699	42,714	+0.01(+9.56%)
Nov 22, 2024	0.0723	0.0745	0.0560	0.0638	1,188,791	-0.00(-6.86%)
Nov 21, 2024	0.0705	0.0788	0.0630	0.0685	198,519	+0.00(+3.01%)
Nov 20, 2024	0.0720	0.0764	0.0610	0.0665	631,295	-0.01(-8.28%)
Nov 19, 2024	0.0814	0.0823	0.0723	0.0725	364,656	-0.01(-6.45%)
Nov 18, 2024	0.0799	0.0891	0.0772	0.0775	367,311	+0.00(+0.00%)
Nov 15, 2024	0.0800	0.0853	0.0750	0.0775	246,861	-0.00(-4.56%)
Nov 14, 2024	0.0750	0.0854	0.0720	0.0812	245,076	+0.00(+1.50%)
Nov 13, 2024	0.0870	0.1050	0.0731	0.0800	920,309	+0.00(+0.00%)
Nov 12, 2024	0.0825	0.0980	0.0730	0.0800	614,638	-0.02(-17.78%)
Nov 11, 2024	0.0930	0.1109	0.0821	0.0973	1,875,049	+0.01(+8.11%)
Nov 08, 2024	0.0900	0.0925	0.0876	0.0900	519,630	+0.01(+9.62%)
Nov 07, 2024	0.0789	0.0889	0.0740	0.0821	703,098	+0.01(+14.83%)
Nov 06, 2024	0.0623	0.0850	0.0623	0.0715	656,992	+0.01(+20.78%)
Nov 05, 2024	0.0630	0.0800	0.0592	0.0592	326,069	-0.01(-10.30%)
Nov 04, 2024	0.0630	0.0670	0.0630	0.0660	82,368	+0.00(+0.76%)
Nov 01, 2024	0.0700	0.0831	0.0630	0.0655	548,165	-0.01(-11.49%)
Oct 31, 2024	0.0675	0.0783	0.0660	0.0740	164,577	-0.00(-4.88%)
Oct 30, 2024	0.0900	0.0900	0.0675	0.0778	466,970	-0.00(-2.75%)
Oct 29, 2024	0.0800	0.0880	0.0660	0.0800	505,103	+0.01(+6.67%)
Oct 28, 2024	0.0624	0.0775	0.0624	0.0750	263,168	+0.01(+20.19%)
Oct 25, 2024	0.0622	0.0740	0.0622	0.0624	233,197	-0.00(-5.45%)
Oct 24, 2024	0.0700	0.0710	0.0622	0.0660	337,658	-0.00(-5.71%)
Oct 23, 2024	0.0700	0.0785	0.0700	0.0700	669,050	+0.00(+0.00%)
Oct 22, 2024	0.0550	0.0850	0.0502	0.0700	2,139,914	+0.02(+27.27%)
Oct 21, 2024	0.0520	0.0580	0.0500	0.0550	953,836	+0.00(+5.16%)
Oct 18, 2024	0.0400	0.0587	0.0400	0.0523	820,442	+0.01(+34.79%)
Oct 17, 2024	0.0415	0.0416	0.0388	0.0388	95,649	-0.00(-3.00%)
Oct 16, 2024	0.0403	0.0415	0.0385	0.0400	152,884	+0.00(+0.00%)
Oct 15, 2024	0.0395	0.0409	0.0365	0.0400	246,183	-0.00(-0.50%)
Oct 14, 2024	0.0410	0.0410	0.0341	0.0402	458,474	-0.00(-1.95%)
Oct 11, 2024	0.0385	0.0410	0.0385	0.0410	200,744	+0.00(+1.74%)
Oct 10, 2024	0.0405	0.0411	0.0385	0.0403	232,785	+0.00(+1.00%)
Oct 09, 2024	0.0432	0.0445	0.0390	0.0399	406,535	-0.00(-6.56%)
Oct 08, 2024	0.0440	0.0452	0.0416	0.0427	175,917	+0.00(+2.15%)
Oct 07, 2024	0.0433	0.0450	0.0418	0.0418	31,685	-0.00(-2.56%)
Oct 04, 2024	0.0401	0.0518	0.0401	0.0429	716,956	-0.01(-17.34%)
Oct 03, 2024	0.0520	0.0520	0.0401	0.0519	45,831	-0.00(-0.38%)
Oct 02, 2024	0.0464	0.0540	0.0391	0.0521	149,578	+0.01(+12.28%)
Oct 01, 2024	0.0464	0.0464	0.0432	0.0464	23,522	+0.00(+5.94%)
Sep 30, 2024	0.0476	0.0476	0.0438	0.0438	1,360	-0.00(-8.18%)
Sep 27, 2024	0.0520	0.0520	0.0450	0.0477	235,621	-0.00(-0.63%)
Sep 26, 2024	0.0492	0.0500	0.0480	0.0480	52,896	-0.00(-4.00%)
Sep 25, 2024	0.0454	0.0520	0.0450	0.0500	98,570	+0.01(+11.11%)
Sep 24, 2024	0.0500	0.0525	0.0445	0.0450	362,062	-0.01(-15.09%)
Sep 23, 2024	0.0550	0.0569	0.0460	0.0530	276,514	+0.00(+8.16%)
Sep 20, 2024	0.0468	0.0540	0.0460	0.0490	304,811	+0.00(+4.26%)
Sep 19, 2024	0.0570	0.0575	0.0470	0.0470	548,554	-0.00(-2.08%)
Sep 18, 2024	0.0485	0.0540	0.0480	0.0480	138,642	-0.00(-2.04%)
Sep 17, 2024	0.0549	0.0579	0.0477	0.0490	222,882	-0.00(-6.31%)
Sep 16, 2024	0.0483	0.0549	0.0483	0.0523	79,958	+0.00(+0.38%)
Sep 13, 2024	0.0568	0.0586	0.0491	0.0521	65,904	-0.01(-10.63%)
Sep 12, 2024	0.0559	0.0610	0.0559	0.0583	45,260	+0.00(+6.00%)
Sep 11, 2024	0.0559	0.0559	0.0536	0.0550	61,471	+0.00(+0.55%)
Sep 10, 2024	0.0527	0.0559	0.0490	0.0547	80,561	+0.00(+7.25%)
Sep 09, 2024	0.0590	0.0590	0.0510	0.0510	393,527	-0.00(-6.42%)
Sep 06, 2024	0.0586	0.0586	0.0470	0.0545	115,229	-0.00(-5.55%)
Sep 05, 2024	0.0525	0.0614	0.0525	0.0577	169,060	+0.01(+9.70%)
Sep 04, 2024	0.0550	0.0573	0.0526	0.0526	137,801	-0.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.