Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3726 | 0.3929 | 0.3726 | 0.3929 | 1,200 | +0.01(+2.56%) |
Jan 30, 2024 | 0.3777 | 0.3831 | 0.3647 | 0.3831 | 4,515 | +0.01(+3.82%) |
Jan 29, 2024 | 0.3681 | 0.3750 | 0.3666 | 0.3690 | 9,855 | +0.01(+1.65%) |
Jan 26, 2024 | 0.3634 | 0.3634 | 0.3630 | 0.3630 | 18,100 | +0.01(+2.51%) |
Jan 25, 2024 | 0.3648 | 0.3731 | 0.3500 | 0.3541 | 21,652 | +0.01(+2.34%) |
Jan 24, 2024 | 0.3450 | 0.3699 | 0.3405 | 0.3460 | 46,009 | +0.01(+2.03%) |
Jan 23, 2024 | 0.3191 | 0.3500 | 0.3191 | 0.3391 | 9,921 | -0.01(-1.71%) |
Jan 22, 2024 | 0.3500 | 0.3500 | 0.3431 | 0.3450 | 13,106 | +0.03(+8.12%) |
Jan 19, 2024 | 0.3265 | 0.3400 | 0.3191 | 0.3191 | 5,279 | -0.00(-0.09%) |
Jan 18, 2024 | 0.3102 | 0.3540 | 0.2845 | 0.3194 | 141,102 | -0.04(-10.03%) |
Jan 17, 2024 | 0.3638 | 0.3650 | 0.3550 | 0.3550 | 10,757 | -0.03(-7.14%) |
Jan 16, 2024 | 0.3807 | 0.4284 | 0.3807 | 0.3823 | 21,535 | -0.01(-2.55%) |
Jan 12, 2024 | 0.3936 | 0.3949 | 0.3923 | 0.3923 | 14,008 | -0.05(-11.72%) |
Jan 11, 2024 | 0.3887 | 0.4444 | 0.3887 | 0.4444 | 21,852 | +0.04(+11.10%) |
Jan 10, 2024 | 0.3941 | 0.4087 | 0.3941 | 0.4000 | 11,761 | +0.00(+1.04%) |
Jan 09, 2024 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1,201 | -0.01(-1.32%) |
Jan 08, 2024 | 0.3810 | 0.4140 | 0.3810 | 0.4012 | 1,773 | +0.00(+0.65%) |
Jan 05, 2024 | 0.3984 | 0.4054 | 0.3713 | 0.3986 | 3,269 | +0.06(+17.24%) |
Jan 04, 2024 | 0.3990 | 0.4019 | 0.3400 | 0.3400 | 3,582 | -0.07(-17.60%) |
Jan 03, 2024 | 0.4120 | 0.4128 | 0.3963 | 0.4126 | 3,996 | -0.00(-0.10%) |
Jan 02, 2024 | 0.3600 | 0.4299 | 0.3539 | 0.4130 | 186,156 | +0.05(+14.72%) |
Dec 29, 2023 | 0.3600 | 0.3600 | 0.3558 | 0.3600 | 6,486 | +0.01(+2.27%) |
Dec 28, 2023 | 0.3515 | 0.3560 | 0.3149 | 0.3520 | 2,856 | -0.00(-0.51%) |
Dec 27, 2023 | 0.3473 | 0.3562 | 0.3473 | 0.3538 | 1,920 | +0.03(+10.12%) |
Dec 26, 2023 | 0.2826 | 0.3213 | 0.2826 | 0.3213 | 1,475 | -0.03(-8.20%) |
Dec 22, 2023 | 0.3594 | 0.3594 | 0.3020 | 0.3500 | 17,392 | +0.02(+4.60%) |
Dec 21, 2023 | 0.3160 | 0.3460 | 0.2909 | 0.3346 | 42,077 | +0.02(+6.05%) |
Dec 20, 2023 | 0.3155 | 0.3462 | 0.3155 | 0.3155 | 4,910 | -0.01(-2.17%) |
Dec 19, 2023 | 0.3075 | 0.3425 | 0.3075 | 0.3225 | 17,066 | +0.01(+3.20%) |
Dec 18, 2023 | 0.3075 | 0.3415 | 0.3075 | 0.3125 | 2,015 | -0.02(-7.08%) |
Dec 15, 2023 | 0.2937 | 0.3363 | 0.2936 | 0.3363 | 1,664 | -0.01(-1.55%) |
Dec 14, 2023 | 0.3416 | 0.3546 | 0.3302 | 0.3416 | 558 | +0.03(+9.38%) |
Dec 13, 2023 | 0.3450 | 0.3550 | 0.3123 | 0.3123 | 15,350 | -0.03(-9.48%) |
Dec 12, 2023 | 0.3310 | 0.3541 | 0.3310 | 0.3450 | 8,430 | -0.01(-3.06%) |
Dec 11, 2023 | 0.3487 | 0.3563 | 0.3487 | 0.3559 | 4,100 | +0.01(+2.86%) |
Dec 08, 2023 | 0.3200 | 0.3482 | 0.3080 | 0.3460 | 30,816 | +0.02(+6.66%) |
Dec 07, 2023 | 0.3112 | 0.3244 | 0.3112 | 0.3244 | 4,586 | +0.00(+1.44%) |
Dec 06, 2023 | 0.3198 | 0.3200 | 0.3198 | 0.3198 | 1,195 | +0.00(+1.01%) |
Dec 05, 2023 | 0.3126 | 0.3166 | 0.3126 | 0.3166 | 2,393 | +0.02(+8.35%) |
Dec 04, 2023 | 0.3200 | 0.3200 | 0.2922 | 0.2922 | 2,457 | -0.03(-9.20%) |
Dec 01, 2023 | 0.3100 | 0.3218 | 0.2900 | 0.3218 | 4,239 | +0.01(+2.88%) |
Nov 30, 2023 | 0.3100 | 0.3128 | 0.3081 | 0.3128 | 1,025 | -0.01(-2.25%) |
Nov 29, 2023 | 0.3091 | 0.3200 | 0.3091 | 0.3200 | 1,768 | +0.02(+5.06%) |
Nov 28, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3046 | 1,814 | -0.01(-2.75%) |
Nov 27, 2023 | 0.2872 | 0.3132 | 0.2500 | 0.3132 | 6,079 | +0.02(+8.22%) |
Nov 24, 2023 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 2,805 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2894 | 0 | +0.05(+19.98%) | |||
Nov 20, 2023 | 0.2700 | 0.2700 | 0.2280 | 0.2412 | 63,333 | -0.02(-7.20%) |
Nov 17, 2023 | 0.2819 | 0.2819 | 0.2599 | 0.2599 | 10,130 | -0.03(-10.19%) |
Nov 16, 2023 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1,370 | +0.02(+9.33%) |
Nov 15, 2023 | 0.2893 | 0.2894 | 0.2025 | 0.2647 | 58,920 | -0.02(-8.53%) |
Nov 14, 2023 | 0.2616 | 0.2894 | 0.2616 | 0.2894 | 1,117 | +0.04(+15.76%) |
Nov 13, 2023 | 0.2894 | 0.2894 | 0.2500 | 0.2500 | 649 | -0.03(-10.62%) |
Nov 10, 2023 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 100 | +0.02(+8.33%) |
Nov 09, 2023 | 0.2776 | 0.2776 | 0.2500 | 0.2582 | 52,741 | -0.01(-5.28%) |
Nov 07, 2023 | 0.2726 | 0 | -0.00(-0.87%) | |||
Nov 06, 2023 | 0.2993 | 0.2993 | 0.2700 | 0.2750 | 12,884 | -0.01(-1.79%) |
Nov 03, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 16,500 | -0.00(-0.04%) |
Nov 02, 2023 | 0.3080 | 0.3080 | 0.2801 | 0.2801 | 206 | -0.02(-6.63%) |