Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3241	0.3241	0.3150	0.3233	37,060	+0.01(+2.08%)
Nov 20, 2024	0.3251	0.3255	0.3167	0.3167	66,853	-0.02(-5.18%)
Nov 19, 2024	0.3185	0.3340	0.3185	0.3340	47,797	+0.01(+4.34%)
Nov 18, 2024	0.3251	0.3340	0.3150	0.3201	127,429	-0.00(-1.48%)
Nov 15, 2024	0.3267	0.3300	0.3151	0.3249	87,371	-0.00(-0.40%)
Nov 14, 2024	0.3230	0.3273	0.3191	0.3262	31,778	+0.01(+1.94%)
Nov 13, 2024	0.3240	0.3250	0.3185	0.3200	37,508	-0.00(-0.93%)
Nov 12, 2024	0.3230	0.3330	0.3211	0.3230	64,993	+0.00(+1.00%)
Nov 11, 2024	0.3309	0.3360	0.3150	0.3198	137,025	-0.00(-0.65%)
Nov 08, 2024	0.3289	0.3363	0.3150	0.3219	155,756	-0.00(-0.98%)
Nov 07, 2024	0.3185	0.3378	0.3185	0.3251	207,036	-0.01(-2.02%)
Nov 06, 2024	0.3179	0.3371	0.3179	0.3318	157,202	-0.01(-1.54%)
Nov 05, 2024	0.3367	0.3381	0.3300	0.3370	69,352	+0.00(+1.14%)
Nov 04, 2024	0.3376	0.3376	0.3228	0.3332	32,038	+0.00(+1.06%)
Nov 01, 2024	0.3347	0.3450	0.3297	0.3297	35,230	-0.00(-1.29%)
Oct 31, 2024	0.3350	0.3400	0.3200	0.3340	139,823	+0.01(+1.95%)
Oct 30, 2024	0.3026	0.3276	0.3026	0.3276	22,837	+0.03(+10.83%)
Oct 29, 2024	0.3208	0.3234	0.2886	0.2956	95,614	-0.02(-7.63%)
Oct 28, 2024	0.3200	0.3200	0.3100	0.3200	25,422	+0.01(+2.30%)
Oct 25, 2024	0.3139	0.3153	0.3045	0.3128	62,911	+0.00(+0.10%)
Oct 24, 2024	0.3176	0.3176	0.3125	0.3125	143,046	-0.01(-1.67%)
Oct 23, 2024	0.3200	0.3231	0.2905	0.3178	194,377	-0.00(-0.25%)
Oct 22, 2024	0.3185	0.3300	0.3155	0.3186	48,017	+0.00(+0.09%)
Oct 21, 2024	0.3307	0.3307	0.3149	0.3183	124,048	-0.02(-4.99%)
Oct 18, 2024	0.3399	0.3399	0.3350	0.3350	21,518	+0.01(+1.64%)
Oct 17, 2024	0.3244	0.3327	0.3244	0.3296	27,708	-0.00(-0.12%)
Oct 16, 2024	0.3350	0.3375	0.3183	0.3300	164,288	+0.01(+3.09%)
Oct 15, 2024	0.3350	0.3350	0.3192	0.3201	165,361	-0.01(-3.84%)
Oct 14, 2024	0.3325	0.3329	0.3325	0.3329	875	+0.00(+0.85%)
Oct 11, 2024	0.3345	0.3353	0.3289	0.3301	61,063	-0.00(-0.93%)
Oct 10, 2024	0.3330	0.3435	0.3200	0.3332	87,054	+0.01(+3.00%)
Oct 09, 2024	0.3474	0.3474	0.3215	0.3235	171,331	-0.00(-1.22%)
Oct 08, 2024	0.3377	0.3418	0.3253	0.3275	128,969	-0.01(-3.34%)
Oct 07, 2024	0.3383	0.3440	0.3360	0.3388	59,243	+0.01(+1.68%)
Oct 04, 2024	0.3376	0.3501	0.3332	0.3332	31,460	-0.01(-3.14%)
Oct 03, 2024	0.3600	0.3602	0.3350	0.3440	232,946	-0.01(-3.53%)
Oct 02, 2024	0.3411	0.3620	0.3358	0.3566	43,869	+0.02(+4.51%)
Oct 01, 2024	0.3486	0.3650	0.3375	0.3412	176,437	+0.01(+4.18%)
Sep 30, 2024	0.3389	0.3400	0.3205	0.3275	82,772	-0.01(-1.98%)
Sep 27, 2024	0.3366	0.3410	0.3242	0.3341	114,091	-0.00(-1.04%)
Sep 26, 2024	0.3400	0.3450	0.3242	0.3376	250,348	-0.01(-2.93%)
Sep 25, 2024	0.3470	0.3600	0.3400	0.3478	132,061	+0.00(+1.10%)
Sep 24, 2024	0.3435	0.3440	0.3397	0.3440	91,034	+0.00(+1.18%)
Sep 23, 2024	0.3464	0.3551	0.3400	0.3400	93,264	-0.01(-2.66%)
Sep 20, 2024	0.3529	0.3556	0.3400	0.3493	87,034	-0.00(-0.82%)
Sep 19, 2024	0.3450	0.3522	0.3450	0.3522	25,828	+0.01(+3.59%)
Sep 18, 2024	0.3540	0.3554	0.3349	0.3400	143,109	-0.01(-3.85%)
Sep 17, 2024	0.3588	0.3600	0.3441	0.3536	112,837	+0.02(+7.15%)
Sep 16, 2024	0.3570	0.3570	0.3300	0.3300	44,618	-0.03(-7.36%)
Sep 13, 2024	0.3562	0.3562	0.3400	0.3562	19,476	+0.01(+3.43%)
Sep 12, 2024	0.3444	0.3444	0.3444	0.3444	513	-0.01(-2.41%)
Sep 10, 2024				0.3529	0	+0.00(+0.86%)
Sep 09, 2024	0.3453	0.3499	0.3370	0.3499	9,926	-0.00(-0.03%)
Sep 06, 2024	0.3500	0.3601	0.3500	0.3500	31,471	-0.01(-3.45%)
Sep 05, 2024	0.3570	0.3650	0.3570	0.3625	51,256	+0.00(+0.75%)
Sep 04, 2024	0.3420	0.3598	0.3420	0.3598	3,045	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.