Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3525 | 0.3600 | 0.3500 | 0.3500 | 143,380 | +0.00(+0.00%) |
May 20, 2024 | 0.3525 | 0.3550 | 0.3500 | 0.3500 | 64,119 | -0.00(-0.71%) |
May 17, 2024 | 0.3664 | 0.3690 | 0.3500 | 0.3525 | 195,295 | -0.01(-2.44%) |
May 16, 2024 | 0.3556 | 0.3716 | 0.3527 | 0.3613 | 191,535 | +0.00(+0.39%) |
May 15, 2024 | 0.3463 | 0.3599 | 0.3375 | 0.3599 | 164,111 | +0.02(+5.05%) |
May 14, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3426 | 163,009 | -0.00(-0.84%) |
May 13, 2024 | 0.3424 | 0.3524 | 0.3400 | 0.3455 | 85,012 | -0.01(-2.12%) |
May 10, 2024 | 0.3441 | 0.3564 | 0.3391 | 0.3530 | 141,363 | +0.01(+3.40%) |
May 09, 2024 | 0.3401 | 0.3427 | 0.3353 | 0.3414 | 26,024 | +0.00(+0.41%) |
May 08, 2024 | 0.3259 | 0.3400 | 0.3218 | 0.3400 | 50,279 | +0.01(+1.61%) |
May 07, 2024 | 0.3424 | 0.3448 | 0.3276 | 0.3346 | 52,406 | -0.01(-3.01%) |
May 06, 2024 | 0.3466 | 0.3510 | 0.3440 | 0.3450 | 100,462 | -0.01(-1.43%) |
May 03, 2024 | 0.3500 | 0.3515 | 0.3440 | 0.3500 | 60,070 | +0.01(+2.34%) |
May 02, 2024 | 0.3460 | 0.3500 | 0.3420 | 0.3420 | 47,716 | -0.00(-0.58%) |
May 01, 2024 | 0.3350 | 0.3500 | 0.3320 | 0.3440 | 90,803 | +0.01(+4.46%) |
Apr 30, 2024 | 0.3380 | 0.3515 | 0.3250 | 0.3293 | 84,509 | -0.01(-1.85%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.3330 | 0.3355 | 17,229 | -0.00(-0.09%) |
Apr 26, 2024 | 0.3375 | 0.3450 | 0.3150 | 0.3358 | 234,853 | -0.00(-0.50%) |
Apr 25, 2024 | 0.3351 | 0.3450 | 0.3300 | 0.3375 | 26,861 | +0.01(+2.27%) |
Apr 24, 2024 | 0.3348 | 0.3530 | 0.3300 | 0.3300 | 75,800 | -0.01(-1.49%) |
Apr 23, 2024 | 0.3350 | 0.3380 | 0.3320 | 0.3350 | 81,302 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3418 | 0.3418 | 0.3200 | 0.3350 | 10,584 | +0.01(+1.52%) |
Apr 19, 2024 | 0.3330 | 0.3350 | 0.3300 | 0.3300 | 56,966 | -0.00(-1.20%) |
Apr 18, 2024 | 0.3191 | 0.3418 | 0.3187 | 0.3340 | 251,270 | +0.02(+7.74%) |
Apr 16, 2024 | 0.3100 | 26 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.3173 | 0.3173 | 0.3000 | 0.3100 | 46,901 | -0.01(-3.13%) |
Apr 12, 2024 | 0.3001 | 0.3200 | 0.3001 | 0.3200 | 50,229 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3000 | 0.3461 | 0.3000 | 0.3200 | 65,546 | -0.02(-5.04%) |
Apr 10, 2024 | 0.3454 | 0.3463 | 0.3125 | 0.3370 | 58,257 | -0.01(-3.71%) |
Apr 09, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 29,003 | +0.00(+0.57%) |
Apr 08, 2024 | 0.3605 | 0.3605 | 0.3409 | 0.3480 | 139,336 | -0.00(-0.94%) |
Apr 05, 2024 | 0.3500 | 0.3525 | 0.3500 | 0.3513 | 238,576 | -0.00(-1.18%) |
Apr 04, 2024 | 0.3551 | 0.3625 | 0.3501 | 0.3555 | 21,354 | -0.01(-3.92%) |
Apr 03, 2024 | 0.3640 | 0.3700 | 0.3640 | 0.3700 | 14,388 | +0.01(+2.46%) |
Apr 02, 2024 | 0.3630 | 0.3630 | 0.3581 | 0.3611 | 11,100 | +0.02(+6.21%) |
Apr 01, 2024 | 0.3600 | 0.3645 | 0.3350 | 0.3400 | 88,464 | -0.02(-5.56%) |
Mar 28, 2024 | 0.3645 | 0.3645 | 0.3498 | 0.3600 | 27,268 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 24,220 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3500 | 0.3600 | 0.3480 | 0.3600 | 16,584 | +0.01(+3.69%) |
Mar 25, 2024 | 0.3575 | 0.3680 | 0.3350 | 0.3472 | 50,465 | -0.01(-2.33%) |
Mar 22, 2024 | 0.3698 | 0.3698 | 0.3555 | 0.3555 | 1,346 | -0.04(-9.54%) |
Mar 21, 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 1,355 | +0.03(+8.80%) |
Mar 20, 2024 | 0.3603 | 0.3700 | 0.3603 | 0.3612 | 11,860 | -0.01(-2.38%) |
Mar 19, 2024 | 0.3551 | 0.3700 | 0.3551 | 0.3700 | 3,940 | +0.02(+4.96%) |
Mar 18, 2024 | 0.3676 | 0.3676 | 0.3350 | 0.3525 | 22,087 | -0.02(-4.76%) |
Mar 15, 2024 | 0.3847 | 0.3847 | 0.3701 | 0.3701 | 12,303 | -0.01(-2.55%) |
Mar 14, 2024 | 0.3847 | 0.3847 | 0.3615 | 0.3798 | 2,376 | -0.01(-1.78%) |
Mar 13, 2024 | 0.3907 | 0.3930 | 0.3856 | 0.3867 | 6,201 | +0.02(+4.09%) |
Mar 12, 2024 | 0.3675 | 0.3850 | 0.3672 | 0.3715 | 8,162 | -0.00(-0.93%) |
Mar 11, 2024 | 0.3800 | 0.3878 | 0.3700 | 0.3750 | 30,886 | -0.02(-3.85%) |
Mar 08, 2024 | 0.3790 | 0.3900 | 0.3550 | 0.3900 | 104,605 | +0.01(+2.63%) |
Mar 07, 2024 | 0.3700 | 0.3880 | 0.3700 | 0.3800 | 16,613 | +0.01(+2.37%) |
Mar 06, 2024 | 0.3530 | 0.3712 | 0.3328 | 0.3712 | 20,584 | +0.03(+8.32%) |
Mar 05, 2024 | 0.3391 | 0.3530 | 0.3391 | 0.3427 | 8,927 | -0.01(-2.09%) |
Mar 04, 2024 | 0.3391 | 0.3500 | 0.3369 | 0.3500 | 67,860 | +0.00(+1.13%) |