Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0820 | 0.0999 | 0.0016 | 0.0016 | 177,103 | -0.08(-98.05%) |
Jan 30, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 7,113 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,407 | -0.02(-17.92%) |
Jan 26, 2024 | 0.0820 | 0.0999 | 0.0820 | 0.0999 | 4,510 | +0.10(+49850.00%) |
Jan 25, 2024 | 0.0999 | 0.0999 | 0.0002 | 0.0002 | 2,724 | -0.10(-99.80%) |
Jan 24, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0999 | 3,398 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 674 | +0.10(+49850.00%) |
Jan 22, 2024 | 0.0002 | 0.0926 | 0.0002 | 0.0002 | 1,537 | -0.09(-99.78%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0900 | 5,815 | -0.03(-21.74%) |
Jan 18, 2024 | 0.0820 | 0.1300 | 0.0820 | 0.1150 | 36,147 | +0.03(+40.24%) |
Jan 17, 2024 | 0.0856 | 0.0856 | 0.0820 | 0.0820 | 3,671 | -0.01(-6.39%) |
Jan 16, 2024 | 0.0920 | 0.0920 | 0.0856 | 0.0876 | 27,690 | +0.00(+2.34%) |
Jan 12, 2024 | 0.0856 | 0.1300 | 0.0820 | 0.0856 | 20,287 | +0.00(+4.39%) |
Jan 11, 2024 | 0.0856 | 0.0856 | 0.0820 | 0.0820 | 5,658 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.0820 | 0.0820 | 81,599 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0820 | 0.1800 | 0.0820 | 0.0820 | 7,697 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0856 | 0.1800 | 0.0820 | 0.0820 | 8,102 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 4,498 | -0.00(-3.53%) |
Jan 04, 2024 | 0.0820 | 0.0920 | 0.0820 | 0.0850 | 2,165 | +0.00(+3.66%) |
Jan 03, 2024 | 0.0846 | 0.0850 | 0.0820 | 0.0820 | 12,176 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,231 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0820 | 0.0872 | 0.0820 | 0.0820 | 45,252 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0846 | 0.1400 | 0.0820 | 0.0820 | 379,918 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1002 | 0.1500 | 0.0820 | 0.0820 | 273,564 | -0.00(-2.73%) |
Dec 26, 2023 | 0.0700 | 0.1340 | 0.0700 | 0.0843 | 345,768 | -0.01(-6.33%) |
Dec 22, 2023 | 0.1002 | 0.2000 | 0.0842 | 0.0900 | 108,075 | +0.01(+6.89%) |
Dec 21, 2023 | 0.1200 | 0.1500 | 0.0841 | 0.0842 | 157,038 | +0.00(+0.24%) |
Dec 20, 2023 | 0.0821 | 0.1500 | 0.0821 | 0.0840 | 157,415 | -0.05(-35.53%) |
Dec 19, 2023 | 0.0820 | 0.1500 | 0.0820 | 0.1303 | 149,954 | +0.05(+58.71%) |
Dec 18, 2023 | 0.1103 | 0.1500 | 0.0821 | 0.0821 | 141,239 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.1500 | 0.0800 | 0.0821 | 129,507 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0821 | 0.1400 | 0.0821 | 0.0821 | 140,749 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1103 | 0.1500 | 0.0821 | 0.0821 | 151,989 | -0.03(-25.36%) |
Dec 12, 2023 | 0.1201 | 0.1201 | 0.0821 | 0.1100 | 61,862 | +0.01(+10.00%) |
Dec 11, 2023 | 0.1201 | 0.1201 | 0.1000 | 0.1000 | 68,347 | -0.00(-0.10%) |
Dec 08, 2023 | 0.0999 | 0.1200 | 0.0999 | 0.1001 | 96,836 | +0.02(+21.92%) |
Dec 07, 2023 | 0.1000 | 0.1100 | 0.0821 | 0.0821 | 109,012 | -0.01(-10.76%) |
Dec 06, 2023 | 0.0999 | 0.1300 | 0.0820 | 0.0920 | 49,119 | +0.01(+12.20%) |
Dec 05, 2023 | 0.0820 | 0.1200 | 0.0820 | 0.0820 | 79,276 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0999 | 0.1300 | 0.0820 | 0.0820 | 48,316 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0999 | 0.1200 | 0.0820 | 0.0820 | 63,866 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0820 | 0.1300 | 0.0801 | 0.0820 | 44,291 | -0.05(-36.92%) |
Nov 29, 2023 | 0.1300 | 0.1300 | 0.0710 | 0.1300 | 95,358 | +0.02(+18.18%) |
Nov 28, 2023 | 0.0999 | 0.1100 | 0.0750 | 0.1100 | 52,662 | +0.01(+10.11%) |
Nov 27, 2023 | 0.0850 | 0.1300 | 0.0035 | 0.0999 | 59,070 | -0.08(-44.50%) |
Nov 24, 2023 | 0.0999 | 0.1800 | 0.0999 | 0.1800 | 86,118 | +0.11(+176.92%) |
Nov 22, 2023 | 0.1500 | 0.1500 | 0.0650 | 0.0650 | 37,279 | -0.08(-56.67%) |
Nov 21, 2023 | 0.1800 | 0.1800 | 0.0650 | 0.1500 | 48,790 | +0.09(+145.90%) |
Nov 20, 2023 | 0.0023 | 0.0820 | 0.0023 | 0.0610 | 89,930 | -0.02(-25.61%) |
Nov 17, 2023 | 0.0820 | 0.2500 | 0.0820 | 0.0820 | 48,983 | -0.01(-8.89%) |
Nov 16, 2023 | 0.0900 | 0.2000 | 0.0900 | 0.0900 | 100,343 | -0.01(-10.00%) |
Nov 15, 2023 | 0.2500 | 0.2500 | 0.0900 | 0.1000 | 37,077 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1400 | 0.2500 | 0.0810 | 0.1000 | 33,055 | -0.02(-20.00%) |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.0811 | 0.1250 | 80,423 | -0.02(-10.71%) |
Nov 10, 2023 | 0.1000 | 0.2000 | 0.0700 | 0.1400 | 380,843 | +0.04(+40.00%) |
Nov 09, 2023 | 0.0700 | 0.2500 | 0.0700 | 0.1000 | 34,617 | -0.02(-14.53%) |
Nov 08, 2023 | 0.0720 | 0.2500 | 0.0720 | 0.1170 | 34,399 | +0.04(+44.44%) |
Nov 07, 2023 | 0.3000 | 0.3000 | 0.0710 | 0.0810 | 31,783 | +0.01(+15.71%) |
Nov 06, 2023 | 0.1175 | 0.3000 | 0.0700 | 0.0700 | 67,171 | -0.05(-40.48%) |
Nov 03, 2023 | 0.1176 | 0.1176 | 0.0700 | 0.1176 | 433,131 | +0.02(+17.60%) |
Nov 02, 2023 | 0.0700 | 0.1176 | 0.0700 | 0.1000 | 37,206 | +0.00(+0.00%) |