Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0999 | 0.1000 | 0.0650 | 0.0650 | 11,451 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 5,968 | +0.00(+0.00%) |
May 16, 2024 | 0.0999 | 0.1000 | 0.0650 | 0.0650 | 5,135 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.1000 | 0.0650 | 0.0650 | 7,053 | +0.00(+0.00%) |
May 14, 2024 | 0.0650 | 0.1400 | 0.0650 | 0.0650 | 1,026 | -0.03(-34.93%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.0999 | 0.0999 | 748 | +0.04(+66.50%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | 1,540 | -0.01(-14.29%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | 7,235 | +0.01(+7.69%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.0650 | 0.0650 | 1,785 | -0.04(-35.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.0650 | 0.1000 | 7,216 | -0.02(-16.67%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 3,721 | -0.02(-14.29%) |
May 03, 2024 | 0.0999 | 0.1400 | 0.0100 | 0.1400 | 2,130 | +0.08(+115.38%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.0650 | 0.0650 | 306 | -0.03(-34.93%) |
May 01, 2024 | 0.1400 | 0.1400 | 0.0650 | 0.0999 | 1,110 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0100 | 0.1400 | 0.0100 | 0.0999 | 465 | -0.04(-28.64%) |
Apr 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 258 | +0.08(+115.38%) |
Apr 26, 2024 | 0.0100 | 0.1400 | 0.0100 | 0.0650 | 3,888 | -0.02(-20.73%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.0820 | 0.0820 | 3,700 | -0.06(-41.43%) |
Apr 24, 2024 | 0.0999 | 0.1400 | 0.0999 | 0.1400 | 999 | +0.13(+1300.00%) |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | 2,373 | -0.09(-89.99%) |
Apr 22, 2024 | 0.0999 | 0.1400 | 0.0820 | 0.0999 | 22,273 | +0.02(+33.20%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.0650 | 0.0750 | 5,413 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1400 | 0.0650 | 0.0750 | 3,893 | -0.01(-13.89%) |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.0650 | 0.0871 | 1,428 | -0.01(-12.90%) |
Apr 16, 2024 | 0.0999 | 0.1400 | 0.0650 | 0.1000 | 1,796 | +0.00(+0.10%) |
Apr 15, 2024 | 0.0600 | 0.1400 | 0.0600 | 0.0999 | 105,962 | +0.02(+24.88%) |
Apr 12, 2024 | 0.1200 | 0.1200 | 0.0650 | 0.0800 | 46,543 | +0.01(+23.08%) |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.0650 | 0.0650 | 542 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.1400 | 0.0650 | 0.0650 | 4,634 | -0.08(-56.67%) |
Apr 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.05(+50.15%) |
Apr 08, 2024 | 0.0650 | 0.1400 | 0.0650 | 0.0999 | 4,166 | -0.05(-33.40%) |
Apr 05, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.1500 | 1,350 | +0.09(+150.00%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 5,786 | -0.01(-7.69%) |
Apr 03, 2024 | 0.1500 | 0.1500 | 0.0600 | 0.0650 | 26,582 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1500 | 0.1500 | 0.0650 | 0.0650 | 19,696 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0999 | 0.1500 | 0.0650 | 0.0650 | 1,585 | +0.01(+8.33%) |
Mar 28, 2024 | 0.0999 | 0.1500 | 0.0600 | 0.0600 | 5,676 | -0.04(-39.94%) |
Mar 27, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.0999 | 18,859 | +0.04(+66.50%) |
Mar 26, 2024 | 0.0999 | 0.1500 | 0.0600 | 0.0600 | 2,771 | +0.00(+9.09%) |
Mar 25, 2024 | 0.1500 | 0.1500 | 0.0550 | 0.0550 | 1,466 | -0.04(-44.94%) |
Mar 22, 2024 | 0.0999 | 0.1500 | 0.0550 | 0.0999 | 1,011 | +0.02(+24.88%) |
Mar 21, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.0800 | 35,387 | +0.01(+23.08%) |
Mar 20, 2024 | 0.0999 | 0.1500 | 0.0650 | 0.0650 | 3,353 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0999 | 0.1500 | 0.0650 | 0.0650 | 8,533 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0999 | 0.1500 | 0.0650 | 0.0650 | 4,569 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.0650 | 0.0650 | 21,649 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0627 | 0.1500 | 0.0627 | 0.0650 | 4,776 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.0650 | 1,630 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0999 | 0.1600 | 0.0016 | 0.0650 | 4,567 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0.1600 | 0.0650 | 0.0650 | 3,511 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1600 | 0.1600 | 0.0650 | 0.0650 | 3,341 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1600 | 0.1600 | 0.0650 | 0.0650 | 17,882 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.0650 | 0.0650 | 27,310 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0002 | 0.2000 | 0.0002 | 0.0650 | 4,647 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0820 | 0.2000 | 0.0650 | 0.0650 | 6,834 | +0.00(+0.00%) |