Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9800 | 43 | +0.18(+22.50%) | |||
Jan 30, 2024 | 0.7300 | 0.9500 | 0.7300 | 0.8000 | 2,487 | +0.23(+40.35%) |
Jan 29, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 272 | -0.10(-15.18%) |
Jan 26, 2024 | 0.6500 | 0.7300 | 0.6050 | 0.6720 | 5,464 | +0.11(+20.00%) |
Jan 24, 2024 | 0.5600 | 37 | -0.02(-3.45%) | |||
Jan 23, 2024 | 0.5650 | 0.5800 | 0.5650 | 0.5800 | 474 | +0.02(+3.57%) |
Jan 19, 2024 | 0.5600 | 146 | +0.01(+1.82%) | |||
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,669 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5500 | 82 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 629 | -0.05(-8.33%) |
Jan 11, 2024 | 0.6500 | 0.6500 | 0.5500 | 0.6000 | 685 | +0.02(+3.45%) |
Jan 10, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,609 | -0.07(-10.77%) |
Jan 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 182 | +0.05(+8.33%) |
Jan 08, 2024 | 0.5500 | 0.6000 | 0.5170 | 0.6000 | 3,768 | -0.01(-1.32%) |
Jan 05, 2024 | 0.5515 | 0.7400 | 0.4100 | 0.6080 | 36,391 | +0.16(+35.11%) |
Jan 04, 2024 | 0.5500 | 0.6500 | 0.4500 | 0.4500 | 986 | +0.00(+0.00%) |
Jan 03, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 136 | -0.09(-16.67%) |
Jan 02, 2024 | 0.4705 | 0.5400 | 0.4705 | 0.5400 | 1,297 | +0.01(+1.89%) |
Dec 29, 2023 | 0.3770 | 0.5300 | 0.3770 | 0.5300 | 812 | +0.09(+21.45%) |
Dec 28, 2023 | 0.4299 | 0.4364 | 0.4299 | 0.4364 | 891 | -0.08(-16.16%) |
Dec 27, 2023 | 0.5530 | 0.6000 | 0.3732 | 0.5205 | 6,833 | -0.15(-22.49%) |
Dec 22, 2023 | 0.6715 | 103 | +0.18(+36.10%) | |||
Dec 21, 2023 | 0.4786 | 0.5150 | 0.4786 | 0.4934 | 10,514 | -0.01(-1.32%) |
Dec 20, 2023 | 0.5350 | 0.5350 | 0.4000 | 0.5000 | 3,697 | -0.04(-7.41%) |
Dec 19, 2023 | 0.7500 | 0.7500 | 0.3500 | 0.5400 | 30,816 | -0.10(-16.28%) |
Dec 18, 2023 | 0.4500 | 0.6450 | 0.4500 | 0.6450 | 902 | +0.05(+7.50%) |
Dec 15, 2023 | 0.6000 | 0.6000 | 0.5120 | 0.6000 | 6,607 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2900 | 0.6000 | 0.2900 | 0.6000 | 52,090 | +0.05(+10.09%) |
Dec 13, 2023 | 0.3000 | 0.6000 | 0.3000 | 0.5450 | 27,191 | +0.14(+36.22%) |
Dec 12, 2023 | 0.4001 | 0.5499 | 0.4000 | 0.4001 | 16,570 | -0.10(-20.00%) |
Dec 11, 2023 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 210 | +0.10(+24.90%) |
Dec 08, 2023 | 0.6252 | 0.6252 | 0.4004 | 0.4004 | 723 | -0.10(-19.60%) |
Dec 07, 2023 | 0.5499 | 0.5500 | 0.4980 | 0.4980 | 4,882 | +0.09(+21.46%) |
Dec 06, 2023 | 0.3700 | 0.4600 | 0.3700 | 0.4100 | 33,263 | +0.04(+10.81%) |
Dec 05, 2023 | 0.6200 | 0.6899 | 0.3700 | 0.3700 | 26,995 | -0.27(-42.19%) |
Dec 04, 2023 | 0.3721 | 0.6400 | 0.3721 | 0.6400 | 944 | +0.27(+72.00%) |
Dec 01, 2023 | 0.3710 | 0.4261 | 0.3710 | 0.3721 | 3,359 | -0.18(-32.35%) |
Nov 30, 2023 | 0.6600 | 0.7500 | 0.5400 | 0.5500 | 10,105 | -0.11(-16.67%) |
Nov 29, 2023 | 0.6100 | 0.6600 | 0.4876 | 0.6600 | 12,466 | +0.05(+8.20%) |
Nov 28, 2023 | 0.5513 | 0.6150 | 0.5513 | 0.6100 | 6,064 | -0.05(-7.58%) |
Nov 27, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,226 | +0.04(+6.45%) |
Nov 24, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,405 | +0.07(+12.73%) |
Nov 22, 2023 | 0.5600 | 0.6200 | 0.5100 | 0.5500 | 3,144 | -0.05(-8.33%) |
Nov 21, 2023 | 0.6500 | 0.6630 | 0.5150 | 0.6000 | 12,148 | +0.00(+0.00%) |
Nov 20, 2023 | 0.7775 | 0.7775 | 0.6000 | 0.6000 | 6,440 | -0.30(-33.33%) |
Nov 17, 2023 | 0.7600 | 0.9000 | 0.6050 | 0.9000 | 2,016 | +0.14(+18.42%) |
Nov 16, 2023 | 0.6050 | 0.7600 | 0.6050 | 0.7600 | 6,290 | -0.19(-20.00%) |
Nov 15, 2023 | 0.9500 | 0.9500 | 0.7300 | 0.9500 | 3,297 | +0.10(+11.76%) |
Nov 14, 2023 | 1.000 | 1.050 | 0.6900 | 0.8500 | 12,601 | -0.15(-15.00%) |
Nov 13, 2023 | 1.240 | 1.240 | 1.000 | 1.000 | 8,093 | +0.10(+11.73%) |
Nov 10, 2023 | 0.8000 | 0.9000 | 0.8000 | 0.8950 | 10,451 | +0.20(+27.86%) |
Nov 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,529 | +0.10(+16.67%) |
Nov 08, 2023 | 0.7500 | 1.050 | 0.6000 | 0.6000 | 21,682 | -0.03(-4.05%) |
Nov 07, 2023 | 0.8999 | 0.8999 | 0.6253 | 0.6253 | 1,215 | -0.21(-25.24%) |
Nov 06, 2023 | 0.9000 | 0.9000 | 0.7000 | 0.8364 | 36,931 | -0.01(-1.60%) |
Nov 03, 2023 | 0.9498 | 0.9498 | 0.8500 | 0.8500 | 4,095 | -0.09(-10.05%) |