Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.1650	0.1749	0.1281	0.1438	177,111	-0.03(-16.44%)
Feb 20, 2025	0.1800	0.1800	0.1652	0.1721	26,278	-0.00(-0.23%)
Feb 19, 2025	0.1830	0.1830	0.1700	0.1725	27,596	-0.01(-4.17%)
Feb 18, 2025	0.1760	0.1800	0.1600	0.1800	12,629	+0.00(+0.00%)
Feb 14, 2025	0.1470	0.1850	0.1350	0.1800	241,873	+0.04(+31.00%)
Feb 13, 2025	0.1358	0.1470	0.1358	0.1374	54,490	-0.01(-5.89%)
Feb 12, 2025	0.1470	0.1470	0.1350	0.1460	78,549	+0.01(+4.29%)
Feb 11, 2025	0.1285	0.1400	0.1285	0.1400	5,590	+0.02(+13.45%)
Feb 10, 2025	0.1210	0.1285	0.1200	0.1234	57,900	-0.01(-9.93%)
Feb 07, 2025	0.1400	0.1445	0.1300	0.1370	105,654	+0.00(+0.00%)
Feb 06, 2025	0.1490	0.1490	0.1310	0.1370	192,095	+0.00(+3.01%)
Feb 05, 2025	0.0760	0.1476	0.0725	0.1330	636,901	+0.06(+79.73%)
Feb 04, 2025	0.0800	0.0800	0.0660	0.0740	117,225	-0.00(-5.13%)
Feb 03, 2025	0.0814	0.0814	0.0775	0.0780	17,369	-0.01(-13.24%)
Jan 31, 2025	0.0999	0.0999	0.0800	0.0899	174,894	+0.00(+5.76%)
Jan 30, 2025	0.0640	0.1025	0.0640	0.0850	69,686	+0.02(+23.19%)
Jan 29, 2025	0.0548	0.0690	0.0500	0.0690	151,078	+0.01(+21.69%)
Jan 28, 2025	0.0471	0.0680	0.0471	0.0567	193,700	+0.00(+3.09%)
Jan 27, 2025	0.0385	0.0580	0.0385	0.0550	339,939	+0.02(+39.59%)
Jan 24, 2025	0.0430	0.0430	0.0386	0.0394	221,648	-0.00(-7.29%)
Jan 23, 2025	0.0428	0.0429	0.0408	0.0425	70,205	+0.00(+6.25%)
Jan 22, 2025	0.0461	0.0461	0.0385	0.0400	133,130	-0.00(-11.11%)
Jan 21, 2025	0.0419	0.0461	0.0416	0.0450	143,674	+0.01(+20.00%)
Jan 17, 2025	0.0370	0.0416	0.0370	0.0375	23,717	-0.01(-12.79%)
Jan 16, 2025	0.0427	0.0470	0.0385	0.0430	17,419	+0.00(+1.18%)
Jan 15, 2025	0.0400	0.0425	0.0400	0.0425	1,203	+0.00(+6.25%)
Jan 14, 2025	0.0440	0.0444	0.0385	0.0400	79,465	-0.00(-5.88%)
Jan 13, 2025	0.0440	0.0440	0.0340	0.0425	30,072	+0.00(+4.94%)
Jan 10, 2025	0.0430	0.0480	0.0400	0.0405	144,464	-0.00(-5.59%)
Jan 08, 2025	0.0497	0.0500	0.0400	0.0429	144,370	-0.00(-4.67%)
Jan 07, 2025	0.0385	0.0490	0.0360	0.0450	346,960	+0.01(+12.78%)
Jan 06, 2025	0.0495	0.0600	0.0385	0.0399	576,273	-0.01(-11.33%)
Jan 03, 2025	0.0244	0.0553	0.0235	0.0450	708,794	+0.02(+122.77%)
Jan 02, 2025	0.0188	0.0282	0.0171	0.0202	781,749	+0.00(+10.38%)
Dec 31, 2024				0.0183	0	-0.01(-23.75%)
Dec 30, 2024	0.0150	0.0280	0.0140	0.0240	452,469	+0.01(+63.27%)
Dec 27, 2024	0.0110	0.0172	0.0110	0.0147	133,185	-0.00(-3.92%)
Dec 26, 2024	0.0135	0.0178	0.0130	0.0153	531,123	+0.00(+36.61%)
Dec 24, 2024	0.0106	0.0112	0.0102	0.0112	130,493	+0.00(+9.80%)
Dec 23, 2024	0.0106	0.0106	0.0102	0.0102	523	+0.00(+2.00%)
Dec 20, 2024	0.0112	0.0112	0.0100	0.0100	5,761	+0.00(+0.00%)
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	7,270	+0.00(+0.00%)
Dec 18, 2024	0.0140	0.0140	0.0100	0.0100	1,093,245	-0.00(-3.85%)
Dec 17, 2024	0.0116	0.0140	0.0104	0.0104	2,609,111	-0.00(-11.86%)
Dec 16, 2024	0.0111	0.0125	0.0111	0.0118	26,128	-0.00(-1.67%)
Dec 13, 2024	0.0127	0.0127	0.0115	0.0120	286,198	-0.00(-5.51%)
Dec 12, 2024	0.0123	0.0129	0.0110	0.0127	604,994	+0.00(+1.60%)
Dec 11, 2024	0.0125	0.0125	0.0100	0.0125	9,625	-0.00(-3.85%)
Dec 10, 2024	0.0130	0.0134	0.0125	0.0130	641,166	-0.00(-9.09%)
Dec 09, 2024	0.0160	0.0160	0.0129	0.0143	208,409	-0.00(-10.62%)
Dec 06, 2024	0.0180	0.0180	0.0130	0.0160	803,926	+0.00(+10.34%)
Dec 05, 2024	0.0199	0.0200	0.0145	0.0145	327,403	-0.00(-25.64%)
Dec 04, 2024	0.0197	0.0212	0.0189	0.0195	112,520	+0.00(+8.33%)
Dec 03, 2024	0.0290	0.0290	0.0175	0.0180	2,158,298	-0.01(-21.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.