Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.6100 | 34 | +0.01(+1.57%) | |||
May 09, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 501 | -0.05(-7.31%) |
May 07, 2024 | 0.6480 | 177 | +0.32(+95.18%) | |||
May 06, 2024 | 0.5574 | 0.5574 | 0.3320 | 0.3320 | 1,103 | -0.14(-29.66%) |
May 03, 2024 | 0.3301 | 0.4720 | 0.3301 | 0.4720 | 211 | +0.01(+1.94%) |
May 02, 2024 | 0.3302 | 0.4630 | 0.3302 | 0.4630 | 9,512 | -0.09(-16.82%) |
May 01, 2024 | 0.6415 | 0.6488 | 0.5500 | 0.5566 | 16,733 | -0.07(-10.86%) |
Apr 29, 2024 | 0.6244 | 20 | +0.02(+4.07%) | |||
Apr 26, 2024 | 0.6000 | 0.6480 | 0.6000 | 0.6000 | 9,527 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5994 | 0.6244 | 0.5994 | 0.6000 | 1,840 | +0.04(+6.88%) |
Apr 24, 2024 | 0.6488 | 0.7390 | 0.5500 | 0.5614 | 91,825 | +0.00(+0.14%) |
Apr 23, 2024 | 0.5070 | 0.5606 | 0.4298 | 0.5606 | 24,059 | +0.16(+40.19%) |
Apr 19, 2024 | 0.3999 | 0 | -0.02(-4.28%) | |||
Apr 18, 2024 | 0.4799 | 0.5069 | 0.3260 | 0.4178 | 3,907 | +0.08(+23.79%) |
Apr 17, 2024 | 0.5540 | 0.5540 | 0.3375 | 0.3375 | 84,064 | -0.35(-50.79%) |
Apr 16, 2024 | 0.6925 | 0.7000 | 0.5540 | 0.6858 | 23,874 | +0.01(+0.81%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6753 | 0.6803 | 2,814 | -0.02(-2.80%) |
Apr 12, 2024 | 0.6100 | 0.7849 | 0.6020 | 0.6999 | 5,110 | -0.09(-11.39%) |
Apr 11, 2024 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 473 | -0.01(-1.26%) |
Apr 10, 2024 | 0.7730 | 0.8000 | 0.4700 | 0.8000 | 25,611 | +0.08(+11.11%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,651 | +0.02(+2.86%) |
Apr 08, 2024 | 0.7000 | 0.7790 | 0.7000 | 0.7000 | 10,276 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 1,620 | +0.05(+7.69%) |
Apr 04, 2024 | 0.6665 | 0.6665 | 0.6100 | 0.6500 | 12,831 | +0.16(+33.53%) |
Apr 03, 2024 | 0.5540 | 0.7000 | 0.4868 | 0.4868 | 7,198 | -0.21(-30.46%) |
Apr 02, 2024 | 0.6768 | 0.8400 | 0.6768 | 0.7000 | 10,739 | -0.15(-17.45%) |
Apr 01, 2024 | 0.8350 | 0.8480 | 0.7050 | 0.8480 | 22,659 | +0.10(+12.92%) |
Mar 28, 2024 | 0.7191 | 0.7510 | 0.7191 | 0.7510 | 502 | -0.01(-1.66%) |
Mar 27, 2024 | 0.7607 | 0.7945 | 0.7398 | 0.7637 | 20,663 | -0.01(-1.90%) |
Mar 26, 2024 | 0.7625 | 0.8200 | 0.7625 | 0.7785 | 1,642 | -0.02(-2.95%) |
Mar 25, 2024 | 0.8050 | 0.9180 | 0.8022 | 0.8022 | 2,819 | +0.10(+14.60%) |
Mar 22, 2024 | 0.9980 | 0.9980 | 0.7000 | 0.7000 | 11,133 | +0.08(+12.90%) |
Mar 21, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 772 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,670 | +0.01(+1.17%) |
Mar 18, 2024 | 0.6128 | 97 | -0.14(-18.29%) | |||
Mar 15, 2024 | 0.8001 | 0.8001 | 0.7301 | 0.7500 | 1,743 | -0.05(-6.25%) |
Mar 14, 2024 | 0.8000 | 0.9000 | 0.7301 | 0.8000 | 4,785 | +0.00(+0.00%) |
Mar 13, 2024 | 1.000 | 1.000 | 0.8000 | 0.8000 | 5,451 | +0.00(+0.18%) |
Mar 12, 2024 | 0.9000 | 0.9000 | 0.7384 | 0.7986 | 63,167 | -0.05(-6.05%) |
Mar 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 21,110 | -0.30(-26.09%) |
Mar 08, 2024 | 1.080 | 1.150 | 1.020 | 1.150 | 3,297 | +0.00(+0.00%) |
Mar 07, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 682 | -0.03(-2.54%) |
Mar 06, 2024 | 1.175 | 1.180 | 1.175 | 1.180 | 2,002 | -0.01(-0.84%) |
Mar 05, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 3,189 | +0.01(+0.85%) |
Mar 04, 2024 | 1.180 | 1.215 | 1.150 | 1.180 | 10,767 | +0.08(+6.82%) |