Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4500	0.6300	0.3500	0.4200	1,702,385	-0.05(-9.68%)
Jan 30, 2023	0.3300	0.5000	0.3300	0.4650	1,028,309	+0.10(+25.85%)
Jan 27, 2023	0.3100	0.3820	0.3100	0.3695	310,820	+0.04(+11.97%)
Jan 26, 2023	0.2400	0.3300	0.2350	0.3300	682,260	+0.09(+37.50%)
Jan 25, 2023	0.2308	0.2500	0.2300	0.2400	236,155	+0.00(+1.05%)
Jan 24, 2023	0.2290	0.2400	0.2253	0.2375	105,797	+0.01(+5.42%)
Jan 23, 2023	0.2087	0.2400	0.2075	0.2253	402,382	+0.01(+5.38%)
Jan 20, 2023	0.2150	0.2200	0.2020	0.2138	281,236	-0.00(-1.70%)
Jan 19, 2023	0.2205	0.2300	0.2106	0.2175	339,969	-0.01(-2.42%)
Jan 18, 2023	0.2285	0.2500	0.2205	0.2229	197,279	-0.01(-2.45%)
Jan 17, 2023	0.2100	0.2700	0.2100	0.2285	475,557	+0.02(+11.19%)
Jan 13, 2023	0.2100	0.2195	0.1950	0.2055	433,323	-0.00(-2.14%)
Jan 12, 2023	0.1900	0.2195	0.1800	0.2100	467,825	+0.02(+10.53%)
Jan 11, 2023	0.1915	0.2000	0.1736	0.1900	269,144	-0.00(-0.78%)
Jan 10, 2023	0.2000	0.2019	0.1910	0.1915	103,960	-0.01(-4.73%)
Jan 09, 2023	0.1800	0.2023	0.1712	0.2010	247,642	+0.02(+11.67%)
Jan 06, 2023	0.2100	0.2100	0.1621	0.1800	848,907	-0.02(-10.89%)
Jan 05, 2023	0.1898	0.2100	0.1750	0.2020	637,526	+0.02(+9.19%)
Jan 04, 2023	0.1732	0.1899	0.1714	0.1850	210,100	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.