Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2605 | 0.2699 | 0.2605 | 0.2608 | 32,723 | -0.00(-1.66%) |
Jan 30, 2024 | 0.2670 | 0.2699 | 0.2605 | 0.2652 | 29,978 | +0.00(+0.45%) |
Jan 29, 2024 | 0.2605 | 0.2699 | 0.2605 | 0.2640 | 26,734 | +0.00(+1.34%) |
Jan 26, 2024 | 0.2674 | 0.2699 | 0.2605 | 0.2605 | 23,565 | -0.00(-1.70%) |
Jan 25, 2024 | 0.2605 | 0.2699 | 0.2605 | 0.2650 | 29,813 | +0.00(+1.73%) |
Jan 24, 2024 | 0.2701 | 0.2975 | 0.2605 | 0.2605 | 278,254 | -0.03(-9.80%) |
Jan 23, 2024 | 0.2520 | 0.2995 | 0.2401 | 0.2888 | 239,406 | +0.05(+19.98%) |
Jan 22, 2024 | 0.2450 | 0.2600 | 0.2401 | 0.2407 | 114,170 | -0.02(-7.95%) |
Jan 19, 2024 | 0.2404 | 0.2697 | 0.2353 | 0.2615 | 23,991 | +0.02(+8.78%) |
Jan 18, 2024 | 0.2180 | 0.2770 | 0.2180 | 0.2404 | 130,774 | +0.00(+0.17%) |
Jan 17, 2024 | 0.2400 | 0.2599 | 0.2355 | 0.2400 | 152,431 | +0.00(+1.87%) |
Jan 16, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2356 | 98,567 | -0.01(-2.64%) |
Jan 12, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2420 | 80,289 | +0.00(+0.92%) |
Jan 11, 2024 | 0.2250 | 0.2487 | 0.2250 | 0.2398 | 52,872 | +0.00(+0.33%) |
Jan 10, 2024 | 0.2385 | 0.2470 | 0.2100 | 0.2390 | 153,937 | -0.01(-3.24%) |
Jan 09, 2024 | 0.2353 | 0.2470 | 0.2300 | 0.2470 | 149,287 | -0.00(-0.36%) |
Jan 08, 2024 | 0.2160 | 0.2820 | 0.2160 | 0.2479 | 582,230 | +0.02(+8.49%) |
Jan 05, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2285 | 176,771 | +0.02(+11.46%) |
Jan 04, 2024 | 0.2032 | 0.2200 | 0.2030 | 0.2050 | 48,973 | -0.01(-4.65%) |
Jan 03, 2024 | 0.1901 | 0.2356 | 0.1901 | 0.2150 | 85,945 | +0.01(+4.37%) |
Jan 02, 2024 | 0.1912 | 0.2100 | 0.1720 | 0.2060 | 84,581 | +0.02(+8.48%) |
Dec 29, 2023 | 0.1741 | 0.1945 | 0.1740 | 0.1899 | 540,841 | +0.01(+5.50%) |
Dec 28, 2023 | 0.1777 | 0.1974 | 0.1713 | 0.1800 | 244,448 | -0.01(-2.70%) |
Dec 27, 2023 | 0.1800 | 0.1900 | 0.1752 | 0.1850 | 345,499 | -0.01(-6.33%) |
Dec 26, 2023 | 0.1920 | 0.1975 | 0.1712 | 0.1975 | 210,945 | +0.01(+3.95%) |
Dec 22, 2023 | 0.1802 | 0.2000 | 0.1780 | 0.1900 | 105,812 | +0.01(+3.20%) |
Dec 21, 2023 | 0.1800 | 0.1900 | 0.1720 | 0.1841 | 260,737 | +0.00(+2.28%) |
Dec 20, 2023 | 0.1900 | 0.2049 | 0.1800 | 0.1800 | 492,291 | -0.02(-9.18%) |
Dec 19, 2023 | 0.1901 | 0.2000 | 0.1850 | 0.1982 | 305,075 | +0.01(+4.26%) |
Dec 18, 2023 | 0.1825 | 0.2000 | 0.1810 | 0.1901 | 123,111 | -0.01(-3.01%) |
Dec 15, 2023 | 0.1900 | 0.2097 | 0.1900 | 0.1960 | 69,887 | -0.00(-2.00%) |
Dec 14, 2023 | 0.2099 | 0.2450 | 0.1688 | 0.2000 | 383,643 | +0.00(+1.27%) |
Dec 13, 2023 | 0.2001 | 0.2249 | 0.1812 | 0.1975 | 160,265 | -0.01(-5.95%) |
Dec 12, 2023 | 0.2151 | 0.2300 | 0.2012 | 0.2100 | 178,441 | -0.01(-2.37%) |
Dec 11, 2023 | 0.1990 | 0.2400 | 0.1990 | 0.2151 | 312,255 | -0.02(-8.47%) |
Dec 08, 2023 | 0.2255 | 0.2400 | 0.2110 | 0.2350 | 66,745 | +0.01(+3.30%) |
Dec 07, 2023 | 0.2375 | 0.2400 | 0.2255 | 0.2275 | 105,917 | -0.00(-1.94%) |
Dec 06, 2023 | 0.2270 | 0.2409 | 0.2270 | 0.2320 | 590,614 | -0.00(-1.28%) |
Dec 05, 2023 | 0.2256 | 0.2400 | 0.2255 | 0.2350 | 525,982 | -0.01(-2.08%) |
Dec 04, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 177,415 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 119,684 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2360 | 0.2414 | 0.2340 | 0.2400 | 552,613 | +0.00(+1.65%) |
Nov 29, 2023 | 0.2350 | 0.2440 | 0.2350 | 0.2361 | 352,669 | -0.00(-1.62%) |
Nov 28, 2023 | 0.2490 | 0.2490 | 0.2340 | 0.2400 | 149,926 | -0.01(-3.23%) |
Nov 27, 2023 | 0.2301 | 0.2480 | 0.2301 | 0.2480 | 65,367 | +0.01(+3.29%) |
Nov 24, 2023 | 0.2270 | 0.2490 | 0.2110 | 0.2401 | 81,856 | +0.01(+5.77%) |
Nov 22, 2023 | 0.2200 | 0.2370 | 0.2200 | 0.2270 | 79,554 | -0.00(-1.30%) |
Nov 21, 2023 | 0.2490 | 0.2490 | 0.2299 | 0.2300 | 648,011 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1906 | 0.2410 | 0.1906 | 0.2300 | 220,117 | +0.02(+9.52%) |
Nov 17, 2023 | 0.2060 | 0.2150 | 0.2000 | 0.2100 | 488,170 | +0.00(+1.94%) |
Nov 16, 2023 | 0.2060 | 0.2174 | 0.2060 | 0.2060 | 24,818 | -0.01(-5.20%) |
Nov 15, 2023 | 0.2100 | 0.2200 | 0.2060 | 0.2173 | 143,585 | +0.01(+6.00%) |
Nov 14, 2023 | 0.2032 | 0.2200 | 0.2032 | 0.2050 | 292,726 | -0.01(-2.38%) |
Nov 13, 2023 | 0.2050 | 0.2100 | 0.2031 | 0.2100 | 41,197 | +0.00(+1.20%) |
Nov 10, 2023 | 0.2030 | 0.2199 | 0.2030 | 0.2075 | 98,966 | -0.00(-1.19%) |
Nov 09, 2023 | 0.2001 | 0.2175 | 0.1950 | 0.2100 | 129,842 | -0.01(-4.55%) |
Nov 08, 2023 | 0.1948 | 0.2200 | 0.1948 | 0.2200 | 12,725 | +0.01(+4.76%) |
Nov 07, 2023 | 0.1915 | 0.2100 | 0.1820 | 0.2100 | 531,332 | +0.01(+2.44%) |
Nov 06, 2023 | 0.2121 | 0.2200 | 0.1901 | 0.2050 | 294,220 | -0.01(-4.65%) |
Nov 03, 2023 | 0.2176 | 0.2350 | 0.2125 | 0.2150 | 330,083 | +0.00(+1.18%) |
Nov 02, 2023 | 0.2205 | 0.2495 | 0.2120 | 0.2125 | 464,567 | -0.01(-3.41%) |