Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3945 | 0.4023 | 0.3945 | 0.4023 | 5,500 | +0.02(+4.17%) |
Jan 30, 2024 | 0.3977 | 0.3977 | 0.3862 | 0.3862 | 8,418 | -0.01(-1.28%) |
Jan 29, 2024 | 0.3911 | 0.3912 | 0.3911 | 0.3912 | 29,794 | -0.01(-2.59%) |
Jan 26, 2024 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 2,093 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4016 | 14,197 | -0.01(-2.60%) | |||
Jan 23, 2024 | 0.4204 | 0.4204 | 0.4001 | 0.4123 | 37,700 | +0.02(+4.09%) |
Jan 22, 2024 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 2,851 | +0.01(+3.47%) |
Jan 19, 2024 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 2,489 | -0.01(-3.21%) |
Jan 18, 2024 | 0.4031 | 0.4031 | 0.3955 | 0.3955 | 34,809 | -0.01(-3.65%) |
Jan 17, 2024 | 0.3898 | 0.4526 | 0.3898 | 0.4105 | 17,844 | +0.02(+5.26%) |
Jan 16, 2024 | 0.3967 | 0.4092 | 0.3900 | 0.3900 | 56,853 | +0.01(+2.79%) |
Jan 12, 2024 | 0.3514 | 0.3794 | 0.3499 | 0.3794 | 15,424 | +0.04(+10.29%) |
Jan 11, 2024 | 0.3500 | 0.3500 | 0.3440 | 0.3440 | 598 | -0.01(-1.71%) |
Jan 10, 2024 | 0.3552 | 0.3552 | 0.3492 | 0.3500 | 6,714 | +0.01(+2.61%) |
Jan 08, 2024 | 0.3411 | 0 | -0.02(-5.62%) | |||
Jan 04, 2024 | 0.3614 | 0 | +0.00(+1.35%) | |||
Jan 03, 2024 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1,900 | +0.01(+3.57%) |
Jan 02, 2024 | 0.3337 | 0.3443 | 0.3337 | 0.3443 | 12,050 | +0.00(+0.32%) |
Dec 29, 2023 | 0.3176 | 0.3432 | 0.3176 | 0.3432 | 4,650 | -0.03(-6.82%) |
Dec 28, 2023 | 0.3688 | 0.3688 | 0.3500 | 0.3683 | 28,200 | +0.02(+5.23%) |
Dec 27, 2023 | 0.3463 | 0.3500 | 0.3417 | 0.3500 | 22,500 | +0.00(+0.00%) |
Dec 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.01(+1.45%) |
Dec 22, 2023 | 0.3384 | 0.3450 | 0.3384 | 0.3450 | 651 | +0.03(+9.18%) |
Dec 21, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 1,000 | -0.01(-4.47%) |
Dec 19, 2023 | 0.3308 | 0 | -0.00(-0.84%) | |||
Dec 18, 2023 | 0.3566 | 0.3566 | 0.3336 | 0.3336 | 4,425 | -0.03(-7.28%) |
Dec 15, 2023 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 1,424 | +0.00(+1.21%) |
Dec 14, 2023 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 1,849 | -0.00(-1.25%) |
Dec 13, 2023 | 0.3600 | 0.3600 | 0.3545 | 0.3600 | 6,895 | +0.00(+0.14%) |
Dec 11, 2023 | 0.3595 | 0 | +0.00(+0.56%) | |||
Dec 08, 2023 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 214 | +0.00(+0.36%) |
Dec 07, 2023 | 0.3600 | 0.3670 | 0.3562 | 0.3562 | 1,480 | -0.00(-0.70%) |
Dec 06, 2023 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 1,000 | -0.01(-2.58%) |
Dec 05, 2023 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 1,000 | -0.01(-1.71%) |
Dec 04, 2023 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 1,000 | +0.00(+0.13%) |
Dec 01, 2023 | 0.3500 | 0.3741 | 0.3473 | 0.3741 | 33,730 | +0.06(+17.90%) |
Nov 30, 2023 | 0.3287 | 0.3287 | 0.3173 | 0.3173 | 43,000 | -0.03(-9.14%) |
Nov 29, 2023 | 0.3210 | 0.3492 | 0.3210 | 0.3492 | 10,000 | +0.04(+11.64%) |
Nov 28, 2023 | 0.3103 | 0.3156 | 0.3068 | 0.3128 | 30,500 | +0.01(+3.64%) |
Nov 27, 2023 | 0.2916 | 0.3018 | 0.2916 | 0.3018 | 12,500 | +0.02(+6.04%) |
Nov 24, 2023 | 0.2901 | 0.2901 | 0.2800 | 0.2846 | 25,900 | +0.00(+1.28%) |
Nov 22, 2023 | 0.3049 | 0.3200 | 0.2810 | 0.2810 | 31,290 | -0.00(-1.23%) |
Nov 21, 2023 | 0.3149 | 0.3173 | 0.2809 | 0.2845 | 55,820 | -0.04(-12.78%) |
Nov 20, 2023 | 0.2859 | 0.3262 | 0.2859 | 0.3262 | 9,515 | +0.08(+30.48%) |
Nov 16, 2023 | 0.2500 | 0 | -0.03(-12.16%) | |||
Nov 15, 2023 | 0.2515 | 0.2846 | 0.2515 | 0.2846 | 38,468 | +0.03(+13.84%) |
Nov 14, 2023 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 3,433 | +0.03(+14.36%) |
Nov 10, 2023 | 0.2186 | 0 | -0.02(-8.92%) | |||
Nov 09, 2023 | 0.2850 | 0.2997 | 0.2400 | 0.2400 | 19,940 | +0.01(+2.87%) |
Nov 08, 2023 | 0.2333 | 0.2600 | 0.2333 | 0.2333 | 3,410 | -0.02(-6.68%) |
Nov 06, 2023 | 0.2500 | 0 | +0.00(+0.32%) |