Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2650 | 0.2806 | 0.2600 | 0.2600 | 72,072 | -0.01(-5.42%) |
May 20, 2024 | 0.2650 | 0.2749 | 0.2575 | 0.2749 | 2,180 | +0.02(+6.14%) |
May 17, 2024 | 0.2442 | 0.2590 | 0.2442 | 0.2590 | 5,800 | +0.01(+2.90%) |
May 16, 2024 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 4,000 | +0.01(+4.27%) |
May 14, 2024 | 0.2414 | 0 | -0.00(-0.04%) | |||
May 13, 2024 | 0.2764 | 0.2814 | 0.2400 | 0.2415 | 21,805 | -0.01(-4.43%) |
May 09, 2024 | 0.2527 | 1,000 | -0.00(-1.37%) | |||
May 08, 2024 | 0.2642 | 0.2642 | 0.2562 | 0.2562 | 26,362 | -0.01(-4.22%) |
May 07, 2024 | 0.2779 | 0.2779 | 0.2619 | 0.2675 | 29,500 | -0.01(-3.18%) |
May 06, 2024 | 0.2745 | 0.2763 | 0.2744 | 0.2763 | 4,452 | -0.00(-1.14%) |
May 03, 2024 | 0.2898 | 0.2898 | 0.2677 | 0.2795 | 8,667 | +0.01(+5.63%) |
May 02, 2024 | 0.2683 | 0.2683 | 0.2600 | 0.2646 | 3,100 | -0.02(-6.04%) |
May 01, 2024 | 0.2653 | 0.2816 | 0.2653 | 0.2816 | 37,866 | +0.03(+11.48%) |
Apr 30, 2024 | 0.2600 | 0.2623 | 0.2500 | 0.2526 | 27,102 | -0.02(-5.96%) |
Apr 29, 2024 | 0.4093 | 0.4093 | 0.2552 | 0.2686 | 38,103 | -0.00(-0.11%) |
Apr 26, 2024 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 1,000 | +0.01(+3.38%) |
Apr 25, 2024 | 0.2600 | 0.2601 | 0.2600 | 0.2601 | 2,051 | +0.00(+1.80%) |
Apr 24, 2024 | 0.2804 | 0.2955 | 0.2555 | 0.2555 | 26,599 | -0.04(-13.57%) |
Apr 23, 2024 | 0.3003 | 0.3017 | 0.2897 | 0.2956 | 32,754 | -0.01(-3.78%) |
Apr 22, 2024 | 0.2981 | 0.3072 | 0.2981 | 0.3072 | 13,276 | +0.01(+1.72%) |
Apr 19, 2024 | 0.3170 | 0.3170 | 0.3020 | 0.3020 | 3,201 | -0.02(-4.82%) |
Apr 18, 2024 | 0.3000 | 0.3173 | 0.2990 | 0.3173 | 60,419 | +0.02(+6.08%) |
Apr 17, 2024 | 0.3026 | 0.3026 | 0.2985 | 0.2991 | 13,420 | -0.00(-1.42%) |
Apr 15, 2024 | 0.3034 | 0 | -0.02(-5.19%) | |||
Apr 12, 2024 | 0.3488 | 0.3488 | 0.3200 | 0.3200 | 13,702 | -0.02(-5.88%) |
Apr 11, 2024 | 0.3501 | 0.3501 | 0.3213 | 0.3400 | 1,200 | -0.01(-4.09%) |
Apr 10, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 400 | -0.00(-0.42%) |
Apr 09, 2024 | 0.2930 | 0.3595 | 0.2930 | 0.3560 | 35,100 | +0.01(+3.19%) |
Apr 08, 2024 | 0.3611 | 0.3611 | 0.3370 | 0.3450 | 2,500 | -0.01(-1.43%) |
Apr 05, 2024 | 0.3317 | 0.3545 | 0.3317 | 0.3500 | 16,897 | +0.02(+7.69%) |
Apr 04, 2024 | 0.3518 | 0.3518 | 0.3242 | 0.3250 | 33,000 | -0.01(-4.27%) |
Apr 03, 2024 | 0.3398 | 0.3398 | 0.3395 | 0.3395 | 3,000 | +0.02(+7.74%) |
Apr 02, 2024 | 0.3192 | 0.3192 | 0.3061 | 0.3151 | 7,190 | -0.00(-0.03%) |
Apr 01, 2024 | 0.3180 | 0.3315 | 0.3138 | 0.3152 | 34,037 | -0.00(-0.79%) |
Mar 28, 2024 | 0.3155 | 0.3177 | 0.3144 | 0.3177 | 9,000 | +0.02(+5.90%) |
Mar 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3199 | 0.3199 | 0.3000 | 0.3000 | 13,733 | -0.01(-2.76%) |
Mar 25, 2024 | 0.3130 | 0.3241 | 0.3085 | 0.3085 | 3,499 | -0.01(-3.89%) |
Mar 18, 2024 | 0.3210 | 0 | +0.00(+0.98%) | |||
Mar 15, 2024 | 0.3180 | 0.3180 | 0.3179 | 0.3179 | 12,890 | +0.01(+3.48%) |
Mar 14, 2024 | 0.3071 | 0.3072 | 0.3000 | 0.3072 | 7,130 | +0.00(+1.52%) |
Mar 13, 2024 | 0.3398 | 0.3398 | 0.3026 | 0.3026 | 43,314 | -0.01(-1.94%) |
Mar 08, 2024 | 0.3086 | 0 | -0.01(-3.56%) | |||
Mar 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.50%) |
Mar 06, 2024 | 0.3270 | 0.3270 | 0.3184 | 0.3184 | 80,626 | -0.01(-2.84%) |
Mar 05, 2024 | 0.3227 | 0.3277 | 0.3200 | 0.3277 | 15,374 | -0.00(-0.70%) |
Mar 04, 2024 | 0.3150 | 0.3304 | 0.3150 | 0.3300 | 41,400 | +0.00(+1.38%) |