Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1700	0.1729	0.1700	0.1729	32,542	+0.01(+6.73%)
Aug 28, 2025	0.1660	0.1672	0.1620	0.1620	47,883	-0.00(-0.74%)
Aug 27, 2025	0.1800	0.1800	0.1632	0.1632	44,697	-0.02(-9.88%)
Aug 26, 2025	0.1800	0.1845	0.1800	0.1811	6,600	-0.00(-0.39%)
Aug 25, 2025	0.1947	0.1955	0.1818	0.1818	70,762	-0.01(-3.30%)
Aug 22, 2025	0.1751	0.1880	0.1745	0.1880	73,688	+0.01(+4.44%)
Aug 21, 2025	0.1838	0.1900	0.1800	0.1800	10,524	-0.01(-7.31%)
Aug 19, 2025				0.1942	0	+0.00(+1.15%)
Aug 18, 2025	0.1907	0.1920	0.1907	0.1920	7,400	+0.01(+2.67%)
Aug 15, 2025	0.1800	0.1890	0.1800	0.1870	27,831	+0.01(+3.49%)
Aug 14, 2025	0.2082	0.2082	0.1807	0.1807	14,625	-0.03(-13.46%)
Aug 12, 2025				0.2088	0	+0.02(+13.23%)
Aug 11, 2025	0.1899	0.1899	0.1844	0.1844	20,400	+0.01(+3.31%)
Aug 08, 2025	0.1833	0.1833	0.1739	0.1785	26,000	+0.00(+1.42%)
Aug 07, 2025	0.1874	0.1876	0.1760	0.1760	17,700	-0.01(-2.82%)
Aug 06, 2025	0.1855	0.1855	0.1811	0.1811	13,500	-0.00(-2.16%)
Aug 05, 2025	0.1830	0.1878	0.1810	0.1851	31,000	+0.00(+2.61%)
Aug 04, 2025	0.1778	0.1804	0.1778	0.1804	6,000	+0.00(+1.92%)
Aug 01, 2025	0.1770	0.1770	0.1770	0.1770	16,500	-0.01(-2.96%)
Jul 31, 2025	0.1845	0.1850	0.1802	0.1824	23,750	-0.01(-3.34%)
Jul 30, 2025	0.1887	0.1887	0.1887	0.1887	78,950	+0.01(+4.54%)
Jul 29, 2025	0.1805	0.1900	0.1805	0.1805	25,978	-0.02(-8.14%)
Jul 28, 2025	0.1980	0.1980	0.1965	0.1965	15,751	-0.00(-0.25%)
Jul 25, 2025	0.1956	0.1970	0.1956	0.1970	2,500	-0.00(-1.50%)
Jul 24, 2025	0.2000	0.2000	0.2000	0.2000	17,310	+0.00(+0.00%)
Jul 23, 2025	0.2040	0.2075	0.2000	0.2000	5,015	+0.00(+0.00%)
Jul 22, 2025	0.1937	0.2000	0.1937	0.2000	12,545	+0.01(+3.25%)
Jul 21, 2025	0.2175	0.2175	0.1937	0.1937	33,400	-0.01(-5.51%)
Jul 18, 2025	0.2161	0.2341	0.2050	0.2050	79,888	-0.03(-12.43%)
Jul 17, 2025	0.1860	0.2380	0.1800	0.2341	285,517	+0.07(+44.06%)
Jul 16, 2025	0.1600	0.1725	0.1515	0.1625	104,299	+0.01(+7.47%)
Jul 15, 2025	0.1725	0.1725	0.1500	0.1512	263,683	+0.00(+0.80%)
Jul 14, 2025	0.1500	0.1500	0.1462	0.1500	45,724	-0.00(-1.64%)
Jul 11, 2025	0.1525	0.1578	0.1525	0.1525	14,510	+0.00(+0.00%)
Jul 10, 2025	0.1560	0.1600	0.1500	0.1525	19,807	-0.00(-2.24%)
Jul 09, 2025	0.1520	0.1616	0.1520	0.1560	50,401	+0.01(+4.77%)
Jul 08, 2025	0.1489	0.1489	0.1489	0.1489	4,357	-0.00(-1.00%)
Jul 07, 2025	0.1504	0.1504	0.1504	0.1504	17,007	+0.00(+0.00%)
Jul 03, 2025	0.1504	0.1504	0.1504	0.1504	2,002	-0.01(-4.26%)
Jul 02, 2025	0.1600	0.1600	0.1571	0.1571	3,300	-0.01(-5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.