Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4000 | 0 | -0.08(-16.63%) | |||
Jan 30, 2024 | 0.4000 | 0.4798 | 0.4000 | 0.4798 | 3,545 | +0.08(+19.95%) |
Jan 26, 2024 | 0.4000 | 0 | -0.12(-23.06%) | |||
Jan 24, 2024 | 0.5199 | 0 | -0.07(-11.88%) | |||
Jan 19, 2024 | 0.5900 | 0 | +0.11(+24.21%) | |||
Jan 18, 2024 | 0.4750 | 0.4750 | 0.4020 | 0.4750 | 1,000 | -0.11(-19.48%) |
Jan 16, 2024 | 0.5899 | 0 | -0.01(-1.62%) | |||
Jan 11, 2024 | 0.5996 | 0 | +0.00(+0.02%) | |||
Jan 10, 2024 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.5995 | 70 | +0.15(+33.22%) | |||
Jan 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 145 | -0.22(-32.84%) |
Dec 15, 2023 | 0.6700 | 0 | -0.03(-4.29%) | |||
Dec 08, 2023 | 0.7000 | 0 | -0.19(-21.32%) | |||
Dec 05, 2023 | 0.8897 | 0 | +0.19(+27.10%) | |||
Dec 04, 2023 | 0.4800 | 0.7000 | 0.3100 | 0.7000 | 42,690 | +0.00(+0.00%) |
Dec 01, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 234 | -0.09(-11.38%) |
Nov 30, 2023 | 0.7300 | 0.7899 | 0.7300 | 0.7899 | 1,200 | -0.01(-1.24%) |
Nov 29, 2023 | 0.7000 | 0.8500 | 0.4800 | 0.7998 | 29,450 | +0.35(+77.73%) |
Nov 28, 2023 | 0.7001 | 0.7001 | 0.4500 | 0.4500 | 5,000 | -0.35(-43.75%) |
Nov 27, 2023 | 0.8000 | 0.9498 | 0.4500 | 0.8000 | 22,600 | +0.00(+0.00%) |
Nov 20, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.5100 | 0.9000 | 0.2600 | 0.8000 | 37,360 | +0.42(+110.25%) |
Nov 15, 2023 | 0.3805 | 0 | -0.60(-61.17%) | |||
Nov 09, 2023 | 0.9800 | 1 | +0.09(+10.11%) | |||
Nov 08, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.11(-11.00%) |
Nov 07, 2023 | 0.6300 | 1.000 | 0.0890 | 1.000 | 8,680 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9900 | 1.000 | 0.9900 | 1.000 | 758 | -0.01(-0.99%) |
Nov 03, 2023 | 0.8800 | 1.010 | 0.8800 | 1.010 | 6,297 | +0.11(+12.22%) |