Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5200	0.5595	0.4510	0.5300	35,542	+0.01(+1.92%)
Nov 20, 2024	0.3900	0.5300	0.3900	0.5200	49,908	+0.02(+4.00%)
Nov 19, 2024	0.4600	0.5397	0.4150	0.5000	10,272	-0.04(-7.36%)
Nov 18, 2024	0.5100	0.5397	0.3660	0.5397	13,818	+0.03(+5.82%)
Nov 15, 2024	0.4925	0.5100	0.3640	0.5100	22,356	-0.03(-5.56%)
Nov 14, 2024	0.5600	0.6150	0.3640	0.5400	32,592	+0.04(+8.00%)
Nov 13, 2024	0.5100	0.6000	0.4000	0.5000	126,352	+0.09(+21.60%)
Nov 12, 2024	0.3000	0.4112	0.2500	0.4112	115,637	+0.12(+41.79%)
Nov 11, 2024	0.2700	0.2900	0.2700	0.2900	47,976	+0.01(+5.45%)
Nov 08, 2024	0.2700	0.2800	0.2700	0.2750	10,248	-0.01(-1.79%)
Nov 07, 2024	0.3200	0.3300	0.2600	0.2800	74,866	-0.05(-14.63%)
Nov 06, 2024	0.3600	0.3600	0.3010	0.3280	7,320	+0.00(+0.99%)
Nov 05, 2024	0.3248	0.3992	0.3231	0.3248	1,327	-0.00(-1.49%)
Nov 04, 2024	0.3999	0.3999	0.3257	0.3297	57,226	-0.05(-12.08%)
Nov 01, 2024	0.3950	0.3950	0.3700	0.3750	24,290	-0.07(-14.77%)
Oct 31, 2024	0.4100	0.5000	0.3950	0.4400	18,222	-0.06(-12.00%)
Oct 30, 2024	0.4328	0.5000	0.4155	0.5000	9,749	+0.05(+11.11%)
Oct 29, 2024	0.3883	0.5040	0.3883	0.4500	18,699	+0.05(+11.33%)
Oct 28, 2024	0.4850	0.5055	0.4000	0.4042	50,012	-0.06(-13.32%)
Oct 25, 2024	0.4149	0.5500	0.4025	0.4663	34,705	+0.05(+12.36%)
Oct 24, 2024	0.4322	0.4921	0.3500	0.4150	41,675	+0.01(+3.75%)
Oct 23, 2024	0.3000	0.4000	0.2554	0.4000	99,752	+0.10(+34.50%)
Oct 22, 2024	0.2750	0.3043	0.2750	0.2974	838	+0.00(+0.13%)
Oct 21, 2024	0.2668	0.3117	0.2668	0.2970	12,189	-0.02(-5.11%)
Oct 18, 2024	0.2870	0.3130	0.2734	0.3130	14,635	+0.02(+7.93%)
Oct 17, 2024	0.3120	0.3341	0.2900	0.2900	18,770	-0.04(-12.12%)
Oct 16, 2024	0.3154	0.3300	0.3100	0.3300	531	-0.01(-2.25%)
Oct 15, 2024	0.3100	0.3398	0.2900	0.3376	46,248	+0.04(+12.91%)
Oct 14, 2024	0.3900	0.3900	0.2777	0.2990	83,007	-0.10(-25.25%)
Oct 11, 2024	0.3522	0.4500	0.3398	0.4000	69,914	+0.05(+14.19%)
Oct 10, 2024	0.3598	0.3600	0.3503	0.3503	4,193	-0.02(-5.14%)
Oct 09, 2024	0.3503	0.3889	0.3503	0.3693	18,653	+0.01(+2.58%)
Oct 08, 2024	0.3600	0.3789	0.3600	0.3600	10,800	-0.01(-1.88%)
Oct 07, 2024	0.3504	0.3701	0.3504	0.3669	15,930	-0.00(-0.84%)
Oct 04, 2024	0.5500	0.5500	0.3340	0.3700	60,298	-0.03(-8.44%)
Oct 03, 2024	0.4241	0.4241	0.4041	0.4041	3,055	-0.02(-4.49%)
Oct 02, 2024	0.4042	0.4300	0.4042	0.4231	7,260	+0.00(+0.74%)
Oct 01, 2024	0.4464	0.4600	0.4200	0.4200	10,382	-0.04(-8.16%)
Sep 30, 2024	0.5100	0.5100	0.4262	0.4573	11,776	-0.05(-10.33%)
Sep 27, 2024	0.4900	0.5100	0.4700	0.5100	47,304	+0.01(+2.00%)
Sep 26, 2024	0.4993	0.5050	0.4500	0.5000	23,087	+0.07(+15.87%)
Sep 25, 2024	0.5500	0.5500	0.4000	0.4315	20,210	-0.08(-15.39%)
Sep 24, 2024	0.4858	0.5100	0.4700	0.5100	20,652	+0.02(+5.05%)
Sep 23, 2024	0.4611	0.4855	0.4611	0.4855	2,209	+0.05(+12.70%)
Sep 20, 2024	0.4700	0.4700	0.4308	0.4308	10,030	-0.08(-15.20%)
Sep 19, 2024	0.5805	0.5890	0.3953	0.5080	27,775	-0.10(-16.91%)
Sep 18, 2024	0.6125	0.6125	0.6114	0.6114	901	+0.21(+52.85%)
Sep 17, 2024	0.4000	0.4505	0.4000	0.4000	20,900	-0.23(-36.51%)
Sep 16, 2024	0.6000	0.6500	0.5180	0.6300	38,419	+0.01(+1.63%)
Sep 13, 2024	0.3650	0.6500	0.3650	0.6199	60,658	+0.27(+75.81%)
Sep 12, 2024	0.3000	0.3526	0.2399	0.3526	17,267	+0.02(+6.85%)
Sep 11, 2024	0.3500	0.3500	0.3000	0.3300	10,752	-0.03(-7.69%)
Sep 10, 2024	0.4080	0.4080	0.2662	0.3575	6,300	-0.01(-2.05%)
Sep 09, 2024	0.3300	0.3748	0.2870	0.3650	55,832	-0.03(-7.85%)
Sep 06, 2024	0.3200	0.3961	0.3100	0.3961	18,674	+0.07(+20.03%)
Sep 05, 2024	0.3600	0.3600	0.3100	0.3300	27,414	-0.03(-8.08%)
Sep 04, 2024	0.5100	0.5635	0.3000	0.3590	186,192	-0.24(-40.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.