Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 121,868 | +0.01(+7.14%) |
Jan 30, 2023 | 0.1440 | 0.1600 | 0.1255 | 0.1400 | 114,422 | +0.00(+1.45%) |
Jan 27, 2023 | 0.1450 | 0.1450 | 0.1310 | 0.1380 | 24,948 | -0.01(-4.83%) |
Jan 26, 2023 | 0.1525 | 0.1600 | 0.1310 | 0.1450 | 101,743 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1400 | 0.1610 | 0.1220 | 0.1450 | 204,412 | +0.02(+18.85%) |
Jan 24, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1220 | 80,339 | -0.02(-16.44%) |
Jan 23, 2023 | 0.1500 | 0.1500 | 0.1415 | 0.1460 | 71,843 | -0.00(-2.67%) |
Jan 20, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 159,467 | +0.01(+10.70%) |
Jan 19, 2023 | 0.1475 | 0.1475 | 0.1200 | 0.1355 | 141,020 | +0.02(+12.92%) |
Jan 18, 2023 | 0.1300 | 0.1500 | 0.1050 | 0.1200 | 67,758 | -0.01(-7.69%) |
Jan 17, 2023 | 0.1500 | 0.1500 | 0.1220 | 0.1300 | 23,905 | +0.01(+6.56%) |
Jan 13, 2023 | 0.1300 | 0.1400 | 0.1220 | 0.1220 | 77,630 | -0.00(-2.63%) |
Jan 12, 2023 | 0.1290 | 0.1300 | 0.1198 | 0.1253 | 68,205 | +0.01(+5.03%) |
Jan 11, 2023 | 0.1325 | 0.1325 | 0.1055 | 0.1193 | 20,632 | -0.01(-8.23%) |
Jan 10, 2023 | 0.1200 | 0.1350 | 0.1110 | 0.1300 | 58,932 | +0.02(+17.33%) |
Jan 09, 2023 | 0.1300 | 0.1387 | 0.1011 | 0.1108 | 241,005 | -0.02(-17.31%) |
Jan 06, 2023 | 0.1090 | 0.1387 | 0.1090 | 0.1340 | 314,541 | +0.03(+23.84%) |
Jan 05, 2023 | 0.0943 | 0.1090 | 0.0876 | 0.1082 | 348,529 | +0.03(+35.25%) |
Jan 04, 2023 | 0.0760 | 0.0930 | 0.0750 | 0.0800 | 79,003 | +0.01(+6.67%) |
Jan 03, 2023 | 0.0800 | 0.0840 | 0.0701 | 0.0750 | 175,141 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0800 | 0.0800 | 0.0662 | 0.0750 | 123,755 | +0.00(+0.67%) |
Dec 29, 2022 | 0.0790 | 0.0790 | 0.0745 | 0.0745 | 297,448 | -0.00(-0.67%) |
Dec 28, 2022 | 0.0800 | 0.1000 | 0.0700 | 0.0750 | 491,221 | -0.01(-11.76%) |
Dec 27, 2022 | 0.0943 | 0.1100 | 0.0800 | 0.0850 | 324,207 | -0.01(-14.57%) |
Dec 23, 2022 | 0.0998 | 0.0998 | 0.0920 | 0.0995 | 37,500 | +0.00(+4.74%) |
Dec 22, 2022 | 0.0995 | 0.1000 | 0.0950 | 0.0950 | 24,795 | -0.01(-5.00%) |
Dec 21, 2022 | 0.1089 | 0.1089 | 0.0950 | 0.1000 | 80,455 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1097 | 0.1100 | 0.0931 | 0.1000 | 119,082 | -0.01(-8.84%) |
Dec 19, 2022 | 0.1000 | 0.1200 | 0.0900 | 0.1097 | 252,926 | -0.00(-0.27%) |
Dec 16, 2022 | 0.1245 | 0.1390 | 0.0980 | 0.1100 | 216,822 | -0.02(-17.29%) |
Dec 15, 2022 | 0.1390 | 0.1580 | 0.1053 | 0.1330 | 545,357 | -0.01(-4.32%) |
Dec 14, 2022 | 0.0990 | 0.1700 | 0.0900 | 0.1390 | 1,206,048 | +0.05(+54.44%) |
Dec 13, 2022 | 0.0790 | 0.0950 | 0.0785 | 0.0900 | 794,042 | +0.01(+14.65%) |
Dec 12, 2022 | 0.0800 | 0.0830 | 0.0752 | 0.0785 | 161,097 | -0.00(-1.88%) |
Dec 09, 2022 | 0.0810 | 0.0830 | 0.0792 | 0.0800 | 49,647 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0787 | 0.0830 | 0.0787 | 0.0800 | 11,246 | -0.00(-2.44%) |
Dec 07, 2022 | 0.0839 | 0.0840 | 0.0784 | 0.0820 | 111,526 | +0.00(+2.24%) |
Dec 06, 2022 | 0.0896 | 0.0896 | 0.0802 | 0.0802 | 29,367 | -0.00(-0.99%) |
Dec 05, 2022 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 5,052 | -0.00(-2.99%) |
Dec 02, 2022 | 0.0808 | 0.0850 | 0.0800 | 0.0835 | 75,428 | -0.00(-1.18%) |
Dec 01, 2022 | 0.0970 | 0.0970 | 0.0800 | 0.0845 | 115,180 | -0.01(-10.01%) |
Nov 30, 2022 | 0.0950 | 0.0950 | 0.0870 | 0.0939 | 75,783 | -0.00(-1.16%) |
Nov 29, 2022 | 0.0900 | 0.0967 | 0.0900 | 0.0950 | 11,084 | -0.00(-1.76%) |
Nov 28, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0967 | 64,760 | -0.00(-3.30%) |
Nov 25, 2022 | 0.1000 | 0.1000 | 0.0935 | 0.1000 | 3,470 | +0.01(+8.46%) |
Nov 23, 2022 | 0.1035 | 0.1035 | 0.0922 | 0.0922 | 155,824 | -0.00(-3.96%) |
Nov 22, 2022 | 0.1007 | 0.1045 | 0.0960 | 0.0960 | 102,084 | -0.01(-6.25%) |
Nov 21, 2022 | 0.1000 | 0.1070 | 0.0910 | 0.1024 | 202,542 | -0.00(-0.10%) |
Nov 18, 2022 | 0.1050 | 0.1090 | 0.1000 | 0.1025 | 77,658 | -0.00(-3.21%) |
Nov 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1059 | 98,958 | +0.00(+0.86%) |
Nov 16, 2022 | 0.1140 | 0.1148 | 0.1000 | 0.1050 | 78,648 | -0.01(-4.55%) |
Nov 15, 2022 | 0.1050 | 0.1190 | 0.1050 | 0.1100 | 94,867 | +0.01(+6.59%) |
Nov 14, 2022 | 0.1150 | 0.1200 | 0.1020 | 0.1032 | 102,383 | -0.01(-12.54%) |
Nov 11, 2022 | 0.1105 | 0.1205 | 0.1105 | 0.1180 | 29,157 | -0.01(-9.23%) |
Nov 10, 2022 | 0.1250 | 0.1400 | 0.1100 | 0.1300 | 167,656 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1350 | 0.1389 | 0.1200 | 0.1300 | 54,582 | -0.01(-4.20%) |
Nov 08, 2022 | 0.1400 | 0.1400 | 0.1288 | 0.1357 | 59,093 | -0.00(-0.59%) |
Nov 07, 2022 | 0.1500 | 0.1500 | 0.1260 | 0.1365 | 179,185 | -0.01(-9.00%) |
Nov 04, 2022 | 0.1700 | 0.1780 | 0.1500 | 0.1500 | 9,513 | +0.01(+11.11%) |
Nov 03, 2022 | 0.1423 | 0.1749 | 0.1350 | 0.1350 | 60,355 | -0.01(-3.57%) |
Nov 02, 2022 | 0.1600 | 0.1600 | 0.1340 | 0.1400 | 40,799 | -0.01(-4.37%) |