Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0022 | 0.0024 | 0.0018 | 0.0024 | 133,927 | +0.00(+20.00%) |
Jan 25, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,005 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,005 | +0.00(+33.33%) |
Jan 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 6 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0015 | 0.0015 | 0.0015 | 3 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Jan 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0012 | 0.0012 | 0.0012 | 1 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
Jan 07, 2019 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 120,005 | +0.00(+33.33%) |
Jan 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 76,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 100,100 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 41,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 19,900 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 41 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 9 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 115 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0012 | 0.0012 | 0.0012 | 12 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,127 | -0.00(-7.69%) |
Dec 19, 2018 | 0.0013 | 0.0013 | 0.0013 | 17 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0013 | 0.0013 | 0.0013 | 16 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,644 | +0.00(+8.33%) |
Dec 14, 2018 | 0.0012 | 0.0012 | 0.0012 | 63 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 106 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 3 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 99 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0012 | 0.0012 | 0.0012 | 25 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 98,475 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 12 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0012 | 0.0012 | 0.0012 | 22 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Nov 26, 2018 | 0.0013 | 0.0013 | 0.0013 | 5 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 354,915 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0013 | 0.0013 | 0.0013 | 43 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 5 | +0.00(+0.00%) |