Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0030 | 0 | +0.00(+3.45%) | |||
Sep 24, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 20,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0021 | 0.0033 | 0.0021 | 0.0029 | 93,100 | -0.00(-12.12%) |
Sep 20, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 397,145 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 1,530,038 | -0.00(-15.38%) |
Sep 18, 2024 | 0.0040 | 0.0040 | 0.0028 | 0.0039 | 2,536,387 | -0.00(-20.41%) |
Sep 17, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 74,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 215 | -0.00(-2.00%) |
Sep 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 108,611 | +0.00(+4.17%) |
Sep 12, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 108,610 | +0.00(+2.13%) |
Sep 11, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 66,000 | -0.00(-6.00%) |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+25.00%) |
Sep 09, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 550,000 | +0.00(+21.21%) |
Sep 06, 2024 | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 191,261 | -0.00(-34.00%) |
Sep 05, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 28,784 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 180,008 | +0.00(+2.04%) |
Sep 03, 2024 | 0.0050 | 0.0050 | 0.0043 | 0.0049 | 415,540 | +0.00(+13.95%) |
Aug 30, 2024 | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 96,420 | -0.00(-14.00%) |
Aug 29, 2024 | 0.0042 | 0.0050 | 0.0041 | 0.0050 | 284,480 | +0.00(+2.04%) |
Aug 28, 2024 | 0.0035 | 0.0058 | 0.0026 | 0.0049 | 2,028,180 | -0.00(-16.95%) |
Aug 27, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 50,000 | -0.00(-1.67%) |
Aug 26, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 22,163 | -0.00(-23.08%) |
Aug 23, 2024 | 0.0059 | 0.0078 | 0.0059 | 0.0078 | 198,706 | +0.00(+30.00%) |
Aug 22, 2024 | 0.0060 | 0.0078 | 0.0060 | 0.0060 | 995,478 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0061 | 0.0063 | 0.0055 | 0.0060 | 737,138 | -0.01(-53.85%) |
Aug 20, 2024 | 0.0014 | 0.0130 | 0.0014 | 0.0130 | 192,546 | +0.01(+85.71%) |
Aug 19, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0070 | 498,552 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 72,505 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0069 | 0.0078 | 0.0064 | 0.0070 | 464,850 | -0.00(-10.26%) |
Aug 14, 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 374,633 | -0.00(-2.50%) |
Aug 13, 2024 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 405,499 | -0.00(-4.76%) |
Aug 09, 2024 | 0.0084 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0084 | 26 | +0.00(+6.33%) | |||
Aug 06, 2024 | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 13,645 | -0.00(-5.95%) |
Aug 05, 2024 | 0.0084 | 0.0091 | 0.0080 | 0.0084 | 319,253 | -0.00(-7.69%) |
Aug 02, 2024 | 0.0091 | 0.0099 | 0.0084 | 0.0091 | 252,129 | -0.00(-2.15%) |
Aug 01, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0093 | 359,703 | -0.00(-8.82%) |
Jul 31, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 194,001 | +0.00(+6.25%) |
Jul 30, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 10,002 | +0.00(+2.13%) |
Jul 29, 2024 | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 414,740 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0094 | 204,590 | -0.00(-5.05%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0099 | 311,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0098 | 0.0101 | 0.0098 | 0.0099 | 403,500 | -0.00(-3.88%) |
Jul 22, 2024 | 0.0103 | 0 | -0.00(-24.82%) | |||
Jul 19, 2024 | 0.0115 | 0.0137 | 0.0115 | 0.0137 | 50,000 | +0.00(+19.13%) |
Jul 18, 2024 | 0.0100 | 0.0126 | 0.0100 | 0.0115 | 218,281 | -0.00(-15.44%) |
Jul 17, 2024 | 0.0103 | 0.0136 | 0.0103 | 0.0136 | 100,000 | +0.00(+18.26%) |
Jul 16, 2024 | 0.0104 | 0.0115 | 0.0104 | 0.0115 | 42,536 | +0.00(+4.55%) |
Jul 15, 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0110 | 134,845 | -0.00(-19.71%) |
Jul 12, 2024 | 0.0098 | 0.0137 | 0.0088 | 0.0137 | 386,401 | +0.00(+19.13%) |
Jul 11, 2024 | 0.0101 | 0.0116 | 0.0086 | 0.0115 | 430,300 | +0.00(+5.50%) |
Jul 10, 2024 | 0.0124 | 0.0124 | 0.0094 | 0.0109 | 360,250 | +0.00(+7.92%) |
Jul 09, 2024 | 0.0102 | 0.0113 | 0.0090 | 0.0101 | 74,000 | +0.00(+1.00%) |