Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0380	0.0240	0.0319	847,300	+0.00(+5.28%)
Jan 28, 2021	0.0265	0.0330	0.0260	0.0303	305,973	+0.00(+3.06%)
Jan 27, 2021	0.0340	0.0340	0.0265	0.0294	688,551	-0.00(-10.91%)
Jan 26, 2021	0.0301	0.0330	0.0223	0.0330	2,301,361	+0.01(+24.53%)
Jan 25, 2021	0.0318	0.0340	0.0222	0.0265	544,209	-0.00(-10.17%)
Jan 22, 2021	0.0300	0.0340	0.0230	0.0295	1,420,800	-0.00(-5.14%)
Jan 21, 2021	0.0189	0.0390	0.0188	0.0311	4,563,623	+0.01(+71.82%)
Jan 20, 2021	0.0189	0.0206	0.0150	0.0181	105,416	+0.00(+11.73%)
Jan 19, 2021	0.0185	0.0195	0.0140	0.0162	505,453	-0.00(-12.43%)
Jan 15, 2021	0.0174	0.0200	0.0169	0.0185	580,300	+0.00(+6.94%)
Jan 14, 2021	0.0186	0.0192	0.0155	0.0173	576,342	-0.00(-0.57%)
Jan 13, 2021	0.0190	0.0192	0.0130	0.0174	364,379	-0.00(-7.94%)
Jan 12, 2021	0.0192	0.0192	0.0175	0.0189	595,347	+0.00(+2.16%)
Jan 11, 2021	0.0185	0.0193	0.0160	0.0185	465,852	+0.00(+3.93%)
Jan 08, 2021	0.0138	0.0185	0.0120	0.0178	948,100	+0.00(+28.06%)
Jan 07, 2021	0.0160	0.0160	0.0110	0.0139	445,275	+0.00(+2.96%)
Jan 06, 2021	0.0133	0.0160	0.0110	0.0135	136,275	+0.00(+1.50%)
Jan 05, 2021	0.0150	0.0158	0.0118	0.0133	232,624	-0.00(-16.35%)
Jan 04, 2021	0.0125	0.0164	0.0125	0.0159	973,654	+0.00(+6.00%)
Dec 31, 2020		0.0150	0.0150	0.0150	291,782	+0.00(+42.86%)
Dec 30, 2020	0.0105	0.0120	0.0086	0.0105	291,782	+0.00(+5.00%)
Dec 29, 2020	0.0098	0.0100	0.0080	0.0100	785,314	-0.00(-4.76%)
Dec 28, 2020		0.0105	0.0105	0.0105	128	+0.00(+0.00%)
Dec 24, 2020		0.0105	0.0105	0.0105	16	+0.00(+0.00%)
Dec 23, 2020	0.0105	0.0105	0.0105	0.0105	30,026	+0.00(+5.00%)
Dec 22, 2020	0.0087	0.0100	0.0080	0.0100	119,722	+0.00(+25.00%)
Dec 21, 2020	0.0080	0.0094	0.0080	0.0080	14,019	-0.00(-20.79%)
Dec 18, 2020	0.0092	0.0101	0.0092	0.0101	1,600	+0.00(+26.25%)
Dec 17, 2020	0.0100	0.0100	0.0080	0.0080	365,438	+0.00(+3.90%)
Dec 16, 2020	0.0089	0.0093	0.0077	0.0077	30,546	-0.00(-13.48%)
Dec 15, 2020	0.0090	0.0095	0.0088	0.0089	57,601	-0.00(-11.88%)
Dec 14, 2020	0.0100	0.0101	0.0094	0.0101	105,828	+0.00(+2.02%)
Dec 11, 2020	0.0080	0.0099	0.0074	0.0099	512,700	+0.00(+35.62%)
Dec 10, 2020	0.0073	0.0100	0.0073	0.0073	141,001	-0.00(-27.72%)
Dec 09, 2020	0.0086	0.0120	0.0073	0.0101	337,109	+0.00(+27.85%)
Dec 08, 2020	0.0095	0.0099	0.0079	0.0079	268,540	-0.00(-7.06%)
Dec 07, 2020	0.0097	0.0097	0.0071	0.0085	24,695	-0.00(-14.14%)
Dec 04, 2020	0.0072	0.0099	0.0072	0.0099	18,100	+0.00(+37.50%)
Dec 03, 2020	0.0100	0.0100	0.0070	0.0072	73,800	-0.00(-4.00%)
Dec 02, 2020	0.0110	0.0110	0.0075	0.0075	105,101	-0.00(-31.82%)
Dec 01, 2020	0.0110	0.0110	0.0073	0.0110	407,534	+0.00(+10.00%)
Nov 30, 2020	0.0124	0.0124	0.0070	0.0100	173,922	+0.00(+2.04%)
Nov 27, 2020	0.0124	0.0124	0.0075	0.0098	98,900	+0.00(+3.16%)
Nov 25, 2020	0.0075	0.0100	0.0060	0.0095	310,100	+0.00(+26.67%)
Nov 24, 2020	0.0096	0.0096	0.0075	0.0075	3,285	-0.00(-1.32%)
Nov 23, 2020	0.0086	0.0110	0.0073	0.0076	452,570	-0.00(-11.63%)
Nov 20, 2020	0.0095	0.0095	0.0077	0.0086	10,400	-0.00(-14.00%)
Nov 19, 2020	0.0089	0.0100	0.0076	0.0100	254,425	+0.00(+33.33%)
Nov 18, 2020	0.0086	0.0088	0.0075	0.0075	88,040	-0.00(-23.47%)
Nov 17, 2020		0.0098	0.0098	0.0098	10	+0.00(+0.00%)
Nov 16, 2020	0.0100	0.0100	0.0098	0.0098	10,013	-0.00(-2.00%)
Nov 13, 2020	0.0095	0.0120	0.0081	0.0100	132,700	+0.00(+1.01%)
Nov 12, 2020	0.0080	0.0102	0.0080	0.0099	1,351	-0.00(-20.16%)
Nov 10, 2020		0.0124	0.0124	0.0124	0	+0.00(+15.89%)
Nov 09, 2020	0.0104	0.0122	0.0070	0.0107	552,405	-0.00(-10.83%)
Nov 06, 2020	0.0090	0.0120	0.0085	0.0120	206,200	+0.00(+0.00%)
Nov 05, 2020	0.0120	0.0120	0.0120	0.0120	15,150	-0.00(-3.23%)
Nov 04, 2020		0.0124	0.0124	0.0124	3	+0.00(+0.00%)
Nov 03, 2020		0.0124	0.0124	0.0124	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.