Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 265,990 | +0.00(+20.22%) |
Jan 28, 2022 | 0.0220 | 0.0230 | 0.0183 | 0.0183 | 280,025 | -0.00(-16.82%) |
Jan 27, 2022 | 0.0211 | 0.0220 | 0.0211 | 0.0220 | 135,200 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0220 | 0.0220 | 0.0211 | 0.0220 | 63,989 | +0.00(+10.00%) |
Jan 25, 2022 | 0.0215 | 0.0230 | 0.0200 | 0.0200 | 267,790 | +0.00(+5.26%) |
Jan 24, 2022 | 0.0235 | 0.0235 | 0.0110 | 0.0190 | 1,404,799 | -0.00(-12.04%) |
Jan 21, 2022 | 0.0247 | 0.0268 | 0.0216 | 0.0216 | 318,700 | -0.00(-16.28%) |
Jan 20, 2022 | 0.0263 | 0.0263 | 0.0255 | 0.0258 | 102,500 | -0.00(-4.44%) |
Jan 19, 2022 | 0.0262 | 0.0270 | 0.0255 | 0.0270 | 114,925 | +0.00(+0.37%) |
Jan 18, 2022 | 0.0275 | 0.0282 | 0.0262 | 0.0269 | 455,874 | +0.00(+3.46%) |
Jan 14, 2022 | 0.0260 | 0 | -0.00(-1.52%) | |||
Jan 13, 2022 | 0.0275 | 0.0275 | 0.0253 | 0.0264 | 148,505 | -0.00(-1.49%) |
Jan 12, 2022 | 0.0253 | 0.0284 | 0.0215 | 0.0268 | 524,900 | +0.00(+5.93%) |
Jan 11, 2022 | 0.0280 | 0.0280 | 0.0220 | 0.0253 | 196,000 | +0.00(+7.66%) |
Jan 10, 2022 | 0.0253 | 0.0275 | 0.0230 | 0.0235 | 52,600 | +0.00(+1.73%) |
Jan 07, 2022 | 0.0238 | 0.0272 | 0.0230 | 0.0231 | 136,805 | -0.00(-1.28%) |
Jan 06, 2022 | 0.0201 | 0.0270 | 0.0201 | 0.0234 | 199,284 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0271 | 0.0271 | 0.0200 | 0.0234 | 81,589 | +0.00(+17.00%) |
Jan 04, 2022 | 0.0267 | 0.0272 | 0.0200 | 0.0200 | 133,420 | +0.00(+2.56%) |
Jan 03, 2022 | 0.0229 | 0.0272 | 0.0195 | 0.0195 | 183,594 | -0.00(-9.30%) |
Dec 31, 2021 | 0.0215 | 0.0215 | 0.0184 | 0.0215 | 92,139 | -0.00(-3.15%) |
Dec 29, 2021 | 0.0222 | 0.0222 | 0.0222 | 60 | +0.00(+22.65%) | |
Dec 28, 2021 | 0.0183 | 0.0229 | 0.0180 | 0.0181 | 101,044 | -0.00(-5.73%) |
Dec 27, 2021 | 0.0200 | 0.0220 | 0.0192 | 0.0192 | 92,205 | -0.00(-8.57%) |
Dec 23, 2021 | 0.0199 | 0.0220 | 0.0173 | 0.0210 | 198,365 | +0.00(+6.06%) |
Dec 22, 2021 | 0.0202 | 0.0210 | 0.0160 | 0.0198 | 406,007 | -0.00(-6.16%) |
Dec 21, 2021 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2,105 | +0.00(+4.46%) |
Dec 20, 2021 | 0.0202 | 0.0211 | 0.0200 | 0.0202 | 94,390 | -0.00(-3.81%) |
Dec 17, 2021 | 0.0218 | 0.0218 | 0.0200 | 0.0210 | 132,184 | +0.00(+5.00%) |
Dec 16, 2021 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 191,936 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0197 | 0.0218 | 0.0197 | 0.0200 | 100,449 | -0.00(-7.41%) |
Dec 14, 2021 | 0.0280 | 0.0280 | 0.0150 | 0.0216 | 702,599 | -0.01(-21.45%) |
Dec 13, 2021 | 0.0299 | 0.0299 | 0.0200 | 0.0275 | 572,680 | -0.00(-1.79%) |
Dec 10, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,365 | +0.00(+0.36%) |
Dec 09, 2021 | 0.0299 | 0.0299 | 0.0279 | 0.0279 | 11,235 | +0.00(+7.31%) |
Dec 08, 2021 | 0.0270 | 0.0325 | 0.0260 | 0.0260 | 114,402 | -0.00(-4.41%) |
Dec 07, 2021 | 0.0265 | 0.0285 | 0.0265 | 0.0272 | 26,873 | -0.00(-9.33%) |
Dec 06, 2021 | 0.0329 | 0.0337 | 0.0252 | 0.0300 | 737,893 | -0.00(-8.81%) |
Dec 03, 2021 | 0.0310 | 0.0329 | 0.0302 | 0.0329 | 99,473 | +0.00(+4.44%) |
Dec 02, 2021 | 0.0315 | 0.0319 | 0.0250 | 0.0315 | 138,627 | +0.00(+6.78%) |
Dec 01, 2021 | 0.0286 | 0.0316 | 0.0286 | 0.0295 | 53,852 | +0.00(+1.72%) |
Nov 30, 2021 | 0.0388 | 0.0388 | 0.0261 | 0.0290 | 866,831 | -0.01(-25.64%) |
Nov 29, 2021 | 0.0385 | 0.0392 | 0.0301 | 0.0390 | 232,840 | -0.00(-7.80%) |
Nov 26, 2021 | 0.0350 | 0.0423 | 0.0350 | 0.0423 | 140,770 | +0.01(+14.63%) |
Nov 24, 2021 | 0.0358 | 0.0369 | 0.0350 | 0.0369 | 55,815 | -0.00(-5.38%) |
Nov 23, 2021 | 0.0370 | 0.0390 | 0.0351 | 0.0390 | 25,975 | +0.00(+4.00%) |
Nov 22, 2021 | 0.0342 | 0.0441 | 0.0342 | 0.0375 | 65,655 | -0.00(-8.54%) |
Nov 19, 2021 | 0.0345 | 0.0410 | 0.0345 | 0.0410 | 109,108 | +0.00(+6.22%) |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0342 | 0.0386 | 235,439 | -0.00(-3.50%) |
Nov 17, 2021 | 0.0380 | 0.0400 | 0.0360 | 0.0400 | 180,533 | -0.00(-5.88%) |
Nov 16, 2021 | 0.0400 | 0.0427 | 0.0400 | 0.0425 | 93,327 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | 161,214 | -0.00(-5.35%) |
Nov 12, 2021 | 0.0391 | 0.0450 | 0.0360 | 0.0449 | 118,600 | +0.00(+6.90%) |
Nov 11, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0420 | 571,612 | +0.00(+2.44%) |
Nov 09, 2021 | 0.0345 | 0.0420 | 0.0345 | 0.0410 | 245,307 | +0.01(+14.53%) |
Nov 08, 2021 | 0.0374 | 0.0390 | 0.0335 | 0.0358 | 217,467 | +0.00(+6.87%) |
Nov 05, 2021 | 0.0395 | 0.0395 | 0.0335 | 0.0335 | 425,564 | -0.00(-7.71%) |
Nov 04, 2021 | 0.0380 | 0.0393 | 0.0361 | 0.0363 | 54,010 | -0.00(-9.02%) |
Nov 03, 2021 | 0.0381 | 0.0399 | 0.0361 | 0.0399 | 113,793 | +0.00(+2.31%) |
Nov 02, 2021 | 0.0390 | 0.0418 | 0.0375 | 0.0390 | 169,946 | -0.00(-3.47%) |