Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 1,400,392 | -0.00(-3.13%) |
Jan 30, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 4,179,266 | -0.00(-3.03%) |
Jan 29, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 4,850,690 | +0.00(+6.45%) |
Jan 26, 2024 | 0.0029 | 0.0034 | 0.0029 | 0.0031 | 4,653,932 | -0.00(-3.13%) |
Jan 25, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 6,194,996 | -0.00(-3.03%) |
Jan 24, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0033 | 6,741,188 | +0.00(+3.12%) |
Jan 23, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0032 | 7,541,646 | +0.00(+3.23%) |
Jan 22, 2024 | 0.0029 | 0.0033 | 0.0027 | 0.0031 | 4,420,647 | -0.00(-6.06%) |
Jan 19, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 3,150,158 | +0.00(+3.12%) |
Jan 18, 2024 | 0.0029 | 0.0034 | 0.0027 | 0.0032 | 4,628,597 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0032 | 0.0034 | 0.0029 | 0.0032 | 6,899,521 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0030 | 0.0034 | 0.0028 | 0.0032 | 3,939,142 | -0.00(-5.88%) |
Jan 12, 2024 | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 6,491,550 | +0.00(+3.03%) |
Jan 11, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0033 | 6,961,375 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 3,097,707 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 2,115,382 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 6,325,495 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0030 | 0.0034 | 0.0028 | 0.0033 | 5,576,953 | -0.00(-2.94%) |
Jan 04, 2024 | 0.0026 | 0.0035 | 0.0026 | 0.0034 | 6,473,255 | +0.00(+17.24%) |
Jan 03, 2024 | 0.0034 | 0.0034 | 0.0026 | 0.0029 | 25,985,074 | -0.00(-6.45%) |
Jan 02, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0031 | 2,636,568 | -0.00(-3.13%) |
Dec 29, 2023 | 0.0030 | 0.0032 | 0.0027 | 0.0032 | 9,608,648 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0029 | 0.0035 | 0.0029 | 0.0032 | 6,225,224 | -0.00(-5.88%) |
Dec 27, 2023 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 12,583,385 | +0.00(+3.03%) |
Dec 26, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 2,769,284 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 2,348,666 | +0.00(+3.12%) |
Dec 21, 2023 | 0.0028 | 0.0034 | 0.0028 | 0.0032 | 10,495,087 | +0.00(+6.67%) |
Dec 20, 2023 | 0.0031 | 0.0032 | 0.0026 | 0.0030 | 6,873,169 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0028 | 0.0032 | 0.0027 | 0.0030 | 16,708,930 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 5,996,803 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0030 | 6,486,494 | -0.00(-3.23%) |
Dec 14, 2023 | 0.0030 | 0.0034 | 0.0029 | 0.0031 | 8,303,445 | +0.00(+3.33%) |
Dec 13, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0030 | 9,215,627 | -0.00(-3.23%) |
Dec 12, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 9,716,483 | -0.00(-6.06%) |
Dec 11, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0033 | 4,546,676 | -0.00(-2.94%) |
Dec 08, 2023 | 0.0033 | 0.0035 | 0.0031 | 0.0034 | 13,814,419 | +0.00(+3.03%) |
Dec 07, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 4,895,581 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 8,665,805 | -0.00(-2.94%) |
Dec 05, 2023 | 0.0033 | 0.0035 | 0.0031 | 0.0034 | 9,099,762 | -0.00(-2.86%) |
Dec 04, 2023 | 0.0034 | 0.0037 | 0.0032 | 0.0035 | 7,894,486 | -0.00(-2.78%) |
Dec 01, 2023 | 0.0032 | 0.0039 | 0.0032 | 0.0036 | 12,987,125 | +0.00(+9.09%) |
Nov 30, 2023 | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 10,237,319 | -0.00(-2.94%) |
Nov 29, 2023 | 0.0027 | 0.0037 | 0.0027 | 0.0034 | 23,955,426 | -0.00(-12.82%) |
Nov 28, 2023 | 0.0033 | 0.0040 | 0.0029 | 0.0039 | 23,772,156 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0039 | 0.0039 | 0.0033 | 0.0039 | 4,676,759 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0039 | 0.0040 | 0.0037 | 0.0039 | 1,839,004 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 5,486,882 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0040 | 0.0041 | 0.0037 | 0.0039 | 4,083,419 | -0.00(-4.88%) |
Nov 20, 2023 | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 10,367,252 | +0.00(+5.13%) |
Nov 17, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 6,962,889 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0039 | 10,760,526 | -0.00(-2.50%) |
Nov 15, 2023 | 0.0035 | 0.0041 | 0.0035 | 0.0040 | 12,025,177 | -0.00(-2.44%) |
Nov 14, 2023 | 0.0042 | 0.0042 | 0.0034 | 0.0041 | 6,609,040 | +0.00(+2.50%) |
Nov 13, 2023 | 0.0043 | 0.0043 | 0.0034 | 0.0040 | 12,821,112 | -0.00(-6.98%) |
Nov 10, 2023 | 0.0045 | 0.0047 | 0.0040 | 0.0043 | 7,834,737 | -0.00(-8.51%) |
Nov 09, 2023 | 0.0047 | 0.0048 | 0.0044 | 0.0047 | 2,135,349 | +0.00(+2.17%) |
Nov 08, 2023 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 3,717,316 | +0.00(+2.22%) |
Nov 07, 2023 | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 8,852,992 | -0.00(-2.17%) |
Nov 06, 2023 | 0.0047 | 0.0047 | 0.0039 | 0.0046 | 15,005,266 | +0.00(+2.22%) |
Nov 03, 2023 | 0.0043 | 0.0045 | 0.0037 | 0.0045 | 3,296,585 | +0.00(+4.65%) |
Nov 02, 2023 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 3,273,850 | +0.00(+4.88%) |