Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

88 Energy Ltd (OP: EEENF )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0012 0.0014 0.0012 0.0012 12,455,570 -0.00(-7.69%)
Nov 21, 2024 0.0014 0.0014 0.0012 0.0013 15,201,487 -0.00(-7.14%)
Nov 20, 2024 0.0012 0.0014 0.0012 0.0014 6,230,143 +0.00(+16.67%)
Nov 19, 2024 0.0013 0.0013 0.0012 0.0012 3,159,502 -0.00(-7.69%)
Nov 18, 2024 0.0013 0.0014 0.0012 0.0013 9,765,381 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0014 0.0012 0.0013 8,413,936 -0.00(-7.14%)
Nov 14, 2024 0.0014 0.0014 0.0012 0.0014 8,010,634 +0.00(+7.69%)
Nov 13, 2024 0.0012 0.0014 0.0012 0.0013 6,084,995 +0.00(+0.00%)
Nov 12, 2024 0.0013 0.0014 0.0012 0.0013 7,912,563 -0.00(-7.14%)
Nov 11, 2024 0.0013 0.0015 0.0002 0.0014 15,103,431 +0.00(+0.00%)
Nov 08, 2024 0.0014 0.0014 0.0013 0.0014 5,566,665 +0.00(+7.69%)
Nov 07, 2024 0.0014 0.0014 0.0013 0.0013 8,386,140 +0.00(+0.00%)
Nov 06, 2024 0.0013 0.0014 0.0005 0.0013 20,018,382 +0.00(+8.33%)
Nov 05, 2024 0.0012 0.0013 0.0012 0.0012 3,841,933 -0.00(-7.69%)
Nov 04, 2024 0.0014 0.0015 0.0012 0.0013 20,829,660 -0.00(-7.14%)
Nov 01, 2024 0.0014 0.0014 0.0012 0.0014 2,839,276 +0.00(+0.00%)
Oct 31, 2024 0.0012 0.0014 0.0012 0.0014 4,537,012 +0.00(+16.67%)
Oct 30, 2024 0.0014 0.0014 0.0012 0.0012 3,909,401 +0.00(+0.00%)
Oct 29, 2024 0.0014 0.0014 0.0012 0.0012 18,508,560 -0.00(-14.29%)
Oct 28, 2024 0.0013 0.0015 0.0012 0.0014 1,653,767 +0.00(+7.69%)
Oct 25, 2024 0.0013 0.0014 0.0013 0.0013 2,045,133 +0.00(+0.00%)
Oct 24, 2024 0.0012 0.0014 0.0012 0.0013 2,733,575 -0.00(-7.14%)
Oct 23, 2024 0.0014 0.0014 0.0013 0.0014 12,638,320 +0.00(+7.69%)
Oct 22, 2024 0.0012 0.0014 0.0009 0.0013 2,398,051 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0014 0.0010 0.0013 5,146,964 -0.00(-7.14%)
Oct 18, 2024 0.0013 0.0014 0.0012 0.0014 10,404,993 +0.00(+0.00%)
Oct 17, 2024 0.0013 0.0014 0.0013 0.0014 2,166,022 +0.00(+0.00%)
Oct 16, 2024 0.0012 0.0014 0.0012 0.0014 3,951,196 +0.00(+7.69%)
Oct 15, 2024 0.0014 0.0015 0.0011 0.0013 3,005,776 -0.00(-7.14%)
Oct 14, 2024 0.0015 0.0015 0.0013 0.0014 4,194,277 -0.00(-6.67%)
Oct 11, 2024 0.0014 0.0015 0.0012 0.0015 19,782,702 +0.00(+0.00%)
Oct 10, 2024 0.0012 0.0015 0.0012 0.0015 14,782,050 +0.00(+15.38%)
Oct 09, 2024 0.0012 0.0014 0.0012 0.0013 1,678,584 +0.00(+0.00%)
Oct 08, 2024 0.0013 0.0014 0.0012 0.0013 6,329,449 +0.00(+8.33%)
Oct 07, 2024 0.0013 0.0014 0.0012 0.0012 5,565,904 -0.00(-14.29%)
Oct 04, 2024 0.0013 0.0014 0.0013 0.0014 1,691,331 +0.00(+0.00%)
Oct 03, 2024 0.0013 0.0014 0.0013 0.0014 1,855,591 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0014 0.0012 0.0014 3,950,219 +0.00(+0.00%)
Oct 01, 2024 0.0013 0.0014 0.0013 0.0014 13,231,127 +0.00(+7.69%)
Sep 30, 2024 0.0014 0.0014 0.0012 0.0013 478,062 +0.00(+0.00%)
Sep 27, 2024 0.0013 0.0014 0.0012 0.0013 1,030,840 +0.00(+0.00%)
Sep 26, 2024 0.0014 0.0014 0.0012 0.0013 3,050,299 +0.00(+0.00%)
Sep 25, 2024 0.0012 0.0014 0.0012 0.0013 4,196,810 +0.00(+0.00%)
Sep 24, 2024 0.0014 0.0014 0.0012 0.0013 4,955,386 +0.00(+0.00%)
Sep 23, 2024 0.0013 0.0014 0.0012 0.0013 6,184,409 +0.00(+0.00%)
Sep 20, 2024 0.0012 0.0014 0.0012 0.0013 2,622,774 -0.00(-7.14%)
Sep 19, 2024 0.0012 0.0014 0.0012 0.0014 2,830,702 +0.00(+0.00%)
Sep 18, 2024 0.0012 0.0014 0.0012 0.0014 6,749,784 +0.00(+7.69%)
Sep 17, 2024 0.0012 0.0014 0.0012 0.0013 1,454,318 -0.00(-7.14%)
Sep 16, 2024 0.0013 0.0014 0.0013 0.0014 24,018,092 +0.00(+7.69%)
Sep 13, 2024 0.0013 0.0014 0.0012 0.0013 3,455,914 -0.00(-7.14%)
Sep 12, 2024 0.0013 0.0014 0.0012 0.0014 1,707,420 +0.00(+0.00%)
Sep 11, 2024 0.0013 0.0014 0.0012 0.0014 5,748,687 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0014 0.0012 0.0014 4,286,224 +0.00(+7.69%)
Sep 09, 2024 0.0012 0.0013 0.0012 0.0013 14,626,269 +0.00(+0.00%)
Sep 06, 2024 0.0015 0.0015 0.0013 0.0013 1,814,577 -0.00(-7.14%)
Sep 05, 2024 0.0014 0.0014 0.0012 0.0014 1,881,366 +0.00(+7.69%)
Sep 04, 2024 0.0012 0.0014 0.0012 0.0013 4,991,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.