Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0037	0.0040	0.0034	0.0037	1,843,100	+0.00(+0.00%)
Jan 28, 2021	0.0034	0.0037	0.0033	0.0037	1,197,002	+0.00(+5.71%)
Jan 27, 2021	0.0035	0.0035	0.0033	0.0035	778,400	+0.00(+6.06%)
Jan 26, 2021	0.0029	0.0037	0.0029	0.0033	47,050	+0.00(+0.00%)
Jan 25, 2021	0.0035	0.0040	0.0027	0.0033	6,577,700	-0.00(-2.94%)
Jan 22, 2021	0.0031	0.0035	0.0031	0.0034	2,283,000	+0.00(+3.03%)
Jan 21, 2021	0.0033	0.0033	0.0030	0.0033	104,783	+0.00(+0.00%)
Jan 20, 2021	0.0029	0.0033	0.0029	0.0033	11,500	+0.00(+3.12%)
Jan 19, 2021	0.0032	0.0034	0.0032	0.0032	114,000	-0.00(-3.03%)
Jan 15, 2021	0.0033	0.0033	0.0028	0.0033	230,500	+0.00(+10.00%)
Jan 14, 2021	0.0030	0.0030	0.0030	0.0030	157,404	+0.00(+3.45%)
Jan 13, 2021	0.0029	0.0029	0.0029	0.0029	19,675	-0.00(-3.33%)
Jan 12, 2021	0.0031	0.0031	0.0028	0.0030	84,727	-0.00(-3.23%)
Jan 11, 2021	0.0029	0.0033	0.0029	0.0031	18,500	-0.00(-6.06%)
Jan 08, 2021	0.0029	0.0033	0.0029	0.0033	471,500	+0.00(+10.00%)
Jan 07, 2021	0.0030	0.0031	0.0027	0.0030	551,000	+0.00(+11.11%)
Jan 06, 2021	0.0026	0.0029	0.0026	0.0027	67,400	-0.00(-10.00%)
Jan 05, 2021	0.0027	0.0030	0.0027	0.0030	1,089,000	+0.00(+3.45%)
Jan 04, 2021	0.0029	0.0029	0.0025	0.0029	24,000	-0.00(-3.33%)
Dec 31, 2020		0.0030	0.0030	0.0030	356,000	+0.00(+20.00%)
Dec 30, 2020	0.0024	0.0025	0.0024	0.0025	356,000	-0.00(-7.41%)
Dec 29, 2020	0.0024	0.0027	0.0024	0.0027	50,707	+0.00(+3.85%)
Dec 28, 2020	0.0027	0.0027	0.0024	0.0026	285,484	-0.00(-7.14%)
Dec 23, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Dec 22, 2020	0.0027	0.0027	0.0027	0.0027	100,000	+0.00(+0.00%)
Dec 21, 2020	0.0027	0.0027	0.0027	0.0027	175,181	-0.00(-3.57%)
Dec 18, 2020	0.0028	0.0028	0.0025	0.0028	612,000	+0.00(+0.00%)
Dec 17, 2020	0.0026	0.0028	0.0026	0.0028	46,384	+0.00(+7.69%)
Dec 16, 2020	0.0028	0.0028	0.0026	0.0026	63,616	+0.00(+8.33%)
Dec 15, 2020	0.0028	0.0028	0.0024	0.0024	111,000	-0.00(-14.29%)
Dec 14, 2020	0.0030	0.0030	0.0024	0.0028	1,116,450	-0.00(-9.68%)
Dec 11, 2020	0.0029	0.0031	0.0028	0.0031	22,600	+0.00(+3.33%)
Dec 10, 2020	0.0033	0.0033	0.0025	0.0030	81,500	+0.00(+15.38%)
Dec 09, 2020	0.0024	0.0033	0.0024	0.0026	289,327	-0.00(-3.70%)
Dec 08, 2020	0.0026	0.0028	0.0023	0.0027	848,623	+0.00(+3.85%)
Dec 07, 2020	0.0028	0.0028	0.0023	0.0026	127,100	-0.00(-3.70%)
Dec 04, 2020	0.0031	0.0031	0.0025	0.0027	578,600	-0.00(-12.90%)
Dec 03, 2020	0.0033	0.0033	0.0027	0.0031	345,590	+0.00(+6.90%)
Dec 02, 2020	0.0028	0.0033	0.0023	0.0029	34,500	-0.00(-12.12%)
Dec 01, 2020	0.0022	0.0033	0.0017	0.0033	1,905,999	+0.00(+26.92%)
Nov 30, 2020	0.0025	0.0026	0.0025	0.0026	48,073	+0.00(+0.00%)
Nov 27, 2020	0.0027	0.0027	0.0022	0.0026	540,000	+0.00(+0.00%)
Nov 24, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 23, 2020	0.0026	0.0026	0.0021	0.0026	36,600	+0.00(+0.00%)
Nov 20, 2020	0.0026	0.0026	0.0026	0.0026	62,000	+0.00(+8.33%)
Nov 19, 2020	0.0028	0.0028	0.0024	0.0024	16,600	+0.00(+4.35%)
Nov 18, 2020	0.0026	0.0027	0.0023	0.0023	453,440	-0.00(-17.86%)
Nov 17, 2020	0.0025	0.0028	0.0025	0.0028	300,100	+0.00(+12.00%)
Nov 16, 2020	0.0025	0.0025	0.0025	0.0025	75,001	-0.00(-7.41%)
Nov 13, 2020	0.0026	0.0027	0.0026	0.0027	62,500	+0.00(+3.85%)
Nov 12, 2020	0.0025	0.0026	0.0020	0.0026	1,561,800	-0.00(-13.33%)
Nov 09, 2020		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Nov 06, 2020	0.0028	0.0028	0.0028	0.0028	10,400	+0.00(+12.00%)
Nov 05, 2020	0.0029	0.0029	0.0025	0.0025	185,800	-0.00(-3.85%)
Nov 04, 2020	0.0025	0.0030	0.0025	0.0026	55,434	-0.00(-3.70%)
Nov 03, 2020	0.0026	0.0029	0.0025	0.0027	400,750	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.