Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 2,100 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 40 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 4 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 8 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,409 | -0.03(-30.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 15 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,050 | -0.05(-33.33%) |
Nov 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,578 | -0.05(-25.00%) |
Nov 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,506 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.05(+33.33%) |
Nov 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.09(-37.50%) | |
Nov 13, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 10,006 | -0.14(-37.50%) |
Nov 08, 2018 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.00(+0.00%) |