Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,804,246 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 160,623,744 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,056,501 | +0.00(+50.00%) |
Oct 14, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
Oct 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 425,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,130,800 | -0.00(-16.67%) |
Oct 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 299,203 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 19,295,132 | -0.00(-14.29%) |
Oct 01, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,492,966 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0005 | 20 | -0.00(-16.67%) | |||
Sep 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 494,714 | -0.00(-14.29%) |
Sep 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,589,994 | +0.00(+16.67%) |
Sep 18, 2024 | 0.0006 | 34 | +0.00(+20.00%) | |||
Sep 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 167,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Sep 11, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,004 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0005 | 6 | -0.00(-28.57%) | |||
Aug 30, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 101,001 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0007 | 78 | +0.00(+16.67%) | |||
Aug 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 38,611 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0006 | 2 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,968 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,405,420 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 555,900 | -0.00(-14.29%) |
Aug 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,673,000 | +0.00(+16.67%) |
Aug 09, 2024 | 0.0006 | 4 | -0.00(-14.29%) | |||
Aug 08, 2024 | 0.0008 | 0.0010 | 0.0006 | 0.0007 | 51,270,740 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0007 | 40 | +0.00(+16.67%) | |||
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 5,167,566 | -0.00(-25.00%) |