Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0888 | 0.0900 | 0.0870 | 0.0870 | 5,400 | +0.00(+4.82%) |
Jan 28, 2021 | 0.0960 | 0.0960 | 0.0830 | 0.0830 | 96,000 | -0.00(-3.49%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0860 | 0.0860 | 110,500 | -0.01(-8.99%) |
Jan 26, 2021 | 0.0925 | 0.1000 | 0.0925 | 0.0945 | 6,200 | -0.00(-0.53%) |
Jan 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-4.52%) | |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | 32,000 | +0.00(+4.19%) |
Jan 20, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0955 | 17,930 | +0.00(+0.53%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 135,282 | +0.01(+5.56%) |
Jan 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 189,100 | -0.01(-8.63%) |
Jan 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0985 | 50,000 | +0.01(+7.07%) |
Jan 13, 2021 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 171,000 | +0.00(+1.10%) |
Jan 12, 2021 | 0.1020 | 0.1020 | 0.0910 | 0.0910 | 5,420 | -0.02(-17.27%) |
Jan 11, 2021 | 0.1000 | 0.1165 | 0.0950 | 0.1100 | 139,770 | +0.01(+10.00%) |
Jan 08, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 16,300 | -0.01(-9.09%) |
Jan 07, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,680 | +0.00(+2.23%) |
Jan 06, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1076 | 211,600 | -0.00(-2.18%) |
Jan 05, 2021 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | 468,127 | +0.02(+21.15%) |
Jan 04, 2021 | 0.0920 | 0.1000 | 0.0858 | 0.0908 | 115,392 | +0.01(+6.82%) |
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+1.19%) | |
Dec 30, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 10,000 | -0.00(-2.78%) |
Dec 29, 2020 | 0.0865 | 0.0865 | 0.0830 | 0.0864 | 22,926 | -0.00(-4.32%) |
Dec 28, 2020 | 0.0950 | 0.0980 | 0.0850 | 0.0903 | 151,978 | +0.01(+10.12%) |
Dec 24, 2020 | 0.0980 | 0.0980 | 0.0750 | 0.0820 | 12,500 | +0.01(+10.81%) |
Dec 23, 2020 | 0.0720 | 0.0810 | 0.0720 | 0.0740 | 229,681 | -0.01(-7.50%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 16,100 | -0.01(-11.11%) |
Dec 21, 2020 | 0.0900 | 0.0900 | 0.0740 | 0.0900 | 75,300 | -0.00(-2.17%) |
Dec 18, 2020 | 0.1000 | 0.1000 | 0.0840 | 0.0920 | 41,600 | -0.01(-8.00%) |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.0760 | 0.1000 | 85,250 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 62,500 | +0.01(+8.70%) |
Dec 15, 2020 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,000 | -0.01(-5.15%) |
Dec 14, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0970 | 41,689 | +0.01(+11.49%) |
Dec 11, 2020 | 0.1100 | 0.1100 | 0.0870 | 0.0870 | 68,800 | -0.01(-10.31%) |
Dec 10, 2020 | 0.0970 | 0.1000 | 0.0970 | 0.0970 | 216,633 | +0.00(+2.11%) |
Dec 09, 2020 | 0.0830 | 0.0950 | 0.0830 | 0.0950 | 241,115 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0840 | 0.0950 | 0.0840 | 0.0950 | 8,110 | +0.01(+13.10%) |
Dec 07, 2020 | 0.0750 | 0.0880 | 0.0750 | 0.0840 | 1,153,877 | +0.01(+8.39%) |
Dec 04, 2020 | 0.0990 | 0.1000 | 0.0775 | 0.0775 | 89,800 | -0.00(-3.13%) |
Dec 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,334 | +0.00(+1.27%) |
Dec 02, 2020 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 54,500 | -0.00(-1.13%) |
Dec 01, 2020 | 0.0950 | 0.0950 | 0.0799 | 0.0799 | 21,000 | -0.01(-6.00%) |
Nov 30, 2020 | 0.0900 | 0.0940 | 0.0770 | 0.0850 | 72,127 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 7,600 | +0.00(+4.94%) |
Nov 25, 2020 | 0.0810 | 0.0810 | 0.0810 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0840 | 0.0960 | 0.0810 | 0.0810 | 121,725 | -0.01(-14.74%) |
Nov 23, 2020 | 0.0830 | 0.0950 | 0.0810 | 0.0950 | 23,047 | +0.01(+11.76%) |
Nov 20, 2020 | 0.0960 | 0.0960 | 0.0850 | 0.0850 | 17,200 | +0.01(+15.65%) |
Nov 19, 2020 | 0.0739 | 0.0739 | 0.0735 | 0.0735 | 11,750 | -0.01(-8.13%) |
Nov 18, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 82,560 | -0.01(-15.34%) |
Nov 17, 2020 | 0.0978 | 0.0978 | 0.0945 | 0.0945 | 15,500 | -0.01(-5.50%) |
Nov 16, 2020 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | 55,000 | +0.01(+5.26%) |
Nov 13, 2020 | 0.1050 | 0.1050 | 0.0810 | 0.0950 | 36,500 | -0.01(-6.86%) |
Nov 12, 2020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 11,000 | -0.00(-0.49%) |
Nov 10, 2020 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.01(+6.77%) | |
Nov 09, 2020 | 0.0865 | 0.0975 | 0.0850 | 0.0960 | 82,182 | +0.01(+6.67%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.00(-3.23%) |
Nov 05, 2020 | 0.0865 | 0.0930 | 0.0865 | 0.0930 | 119,200 | +0.01(+10.71%) |
Nov 04, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 21,000 | -0.00(-0.36%) |
Nov 03, 2020 | 0.0820 | 0.0875 | 0.0820 | 0.0843 | 17,495 | +0.00(+2.80%) |