Artemis Resources Ltd West Perth WA (OP: ARTTF )
0.0049
+0.0009
(+22.50%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 | +0.00(+22.50%) |
| Oct 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.01(-69.47%) |
| Oct 16, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2,500 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0131 | 0 | -0.00(-5.07%) | |||
| Oct 10, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 20,000 | +0.01(+181.63%) |
| Oct 09, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,250 | -0.00(-47.87%) |
| Oct 03, 2024 | 0.0094 | 0 | -0.00(-21.67%) | |||
| Sep 30, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0120 | 0 | +0.01(+73.91%) | |||
| Sep 23, 2024 | 0.0069 | 0 | -0.00(-31.00%) | |||
| Sep 06, 2024 | 0.0100 | 0 | -0.00(-23.08%) | |||
| Aug 23, 2024 | 0.0130 | 0 | -0.01(-35.00%) | |||
| Aug 16, 2024 | 0.0200 | 0 | +0.01(+106.19%) | |||
| Aug 15, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | +0.01(+223.33%) |
| Aug 12, 2024 | 0.0030 | 0 | -0.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.