Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Artemis Resources Ltd West Perth WA
(OP:
ARTTF
)
0.0100
+0.0020 (+25.00%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2024
0.0130
0
-0.00(-15.58%)
Jan 18, 2024
0.0154
0
+0.01(+54.00%)
Jan 17, 2024
0.0100
0.0121
0.0100
0.0100
2,000
-0.01(-35.48%)
Jan 16, 2024
0.0133
0.0155
0.0133
0.0155
90,000
+0.01(+55.00%)
Jan 10, 2024
0.0100
0
-0.00(-9.09%)
Jan 05, 2024
0.0110
0
+0.00(+10.00%)
Jan 02, 2024
0.0100
0
+0.00(+0.00%)
Dec 26, 2023
0.0100
0
+0.00(+0.00%)
Dec 22, 2023
0.0150
0.0175
0.0100
0.0100
144,000
-0.01(-55.56%)
Dec 21, 2023
0.0100
0.0225
0.0100
0.0225
23,845
+0.01(+181.25%)
Dec 15, 2023
0.0080
0
-0.00(-38.46%)
Dec 14, 2023
0.0130
0.0130
0.0130
0.0130
9,500
+0.00(+30.00%)
Dec 08, 2023
0.0100
0
+0.00(+6.38%)
Dec 07, 2023
0.0094
0.0094
0.0094
0.0094
40,000
-0.00(-14.55%)
Dec 05, 2023
0.0110
0
-0.00(-26.67%)
Nov 28, 2023
0.0150
0
-0.00(-1.96%)
Nov 27, 2023
0.0250
0.0250
0.0153
0.0153
35,000
-0.00(-23.50%)
Nov 24, 2023
0.0200
0.0200
0.0200
0.0200
50,000
-0.01(-28.57%)
Nov 21, 2023
0.0280
0
+0.00(+16.67%)
Nov 14, 2023
0.0240
0
+0.00(+4.35%)
Nov 13, 2023
0.0230
0.0230
0.0230
0.0230
47,394
+0.00(+0.44%)
Nov 10, 2023
0.0050
0.0230
0.0050
0.0229
63,000
+0.00(+14.50%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+25.79%)
Nov 03, 2023
0.0159
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.