Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 360,800 | -0.00(-14.29%) |
Jan 28, 2010 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 464,000 | +0.00(+55.56%) |
Jan 27, 2010 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 714,364 | -0.00(-18.18%) |
Jan 26, 2010 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 640,181 | +0.00(+10.00%) |
Jan 25, 2010 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 448,000 | -0.00(-9.09%) |
Jan 22, 2010 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 329,500 | -0.00(-1.79%) |
Jan 21, 2010 | 0.0057 | 0.0057 | 0.0045 | 0.0056 | 1,434,502 | -0.00(-5.08%) |
Jan 19, 2010 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-6.35%) | |
Jan 14, 2010 | 0.0065 | 0.0070 | 0.0063 | 0.0063 | 255,000 | -0.00(-10.00%) |
Jan 13, 2010 | 0.0070 | 0.0075 | 0.0065 | 0.0070 | 814,022 | +0.00(+0.00%) |
Jan 12, 2010 | 0.0075 | 0.0075 | 0.0050 | 0.0070 | 1,122,503 | -0.00(-6.67%) |
Jan 11, 2010 | 0.0070 | 0.0079 | 0.0070 | 0.0075 | 2,744,548 | +0.00(+25.00%) |
Jan 08, 2010 | 0.0050 | 0.0072 | 0.0050 | 0.0060 | 2,143,370 | +0.00(+20.00%) |
Jan 07, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 198,000 | +0.00(+0.00%) |
Jan 06, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 155,000 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 350,110 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 300,555 | +0.00(+66.67%) |
Dec 31, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-38.78%) | |
Dec 28, 2009 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+63.33%) |
Dec 24, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 504,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0030 | 0.0030 | 0.0021 | 0.0030 | 1,167,600 | -0.00(-14.29%) |
Dec 22, 2009 | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 218,400 | -0.00(-14.63%) |
Dec 21, 2009 | 0.0036 | 0.0041 | 0.0030 | 0.0041 | 2,485,000 | -0.00(-2.38%) |
Dec 18, 2009 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 196,000 | -0.00(-14.29%) |
Dec 17, 2009 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 295,000 | +0.00(+0.00%) |
Dec 16, 2009 | 0.0045 | 0.0049 | 0.0040 | 0.0049 | 1,451,302 | +0.00(+19.51%) |
Dec 15, 2009 | 0.0049 | 0.0060 | 0.0040 | 0.0041 | 1,750,000 | -0.00(-18.00%) |
Dec 14, 2009 | 0.0045 | 0.0050 | 0.0035 | 0.0050 | 2,082,222 | +0.00(+11.11%) |
Dec 11, 2009 | 0.0055 | 0.0055 | 0.0041 | 0.0045 | 1,818,724 | -0.00(-18.18%) |
Dec 10, 2009 | 0.0051 | 0.0060 | 0.0050 | 0.0055 | 4,123,924 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 1,140,000 | -0.00(-26.67%) |
Dec 08, 2009 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 899,366 | -0.00(-5.06%) |
Dec 07, 2009 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 115,700 | -0.00(-1.25%) |
Dec 04, 2009 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 493,262 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0080 | 0.0088 | 0.0075 | 0.0080 | 415,500 | -0.00(-11.11%) |
Dec 02, 2009 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 205,400 | +0.00(+5.88%) |
Dec 01, 2009 | 0.0040 | 0.0085 | 0.0040 | 0.0085 | 92,000 | +0.00(+6.25%) |
Nov 30, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120,000 | -0.00(-4.76%) |
Nov 27, 2009 | 0.0088 | 0.0090 | 0.0084 | 0.0084 | 109,666 | +0.00(+5.00%) |
Nov 25, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 325,000 | +0.00(+6.67%) |
Nov 24, 2009 | 0.0065 | 0.0090 | 0.0060 | 0.0075 | 2,214,317 | +0.00(+15.38%) |
Nov 23, 2009 | 0.0060 | 0.0070 | 0.0060 | 0.0065 | 165,000 | +0.00(+8.33%) |
Nov 20, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 216,000 | -0.00(-1.64%) |
Nov 19, 2009 | 0.0065 | 0.0070 | 0.0061 | 0.0061 | 646,400 | -0.00(-12.86%) |
Nov 18, 2009 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 1,329,000 | +0.00(+16.67%) |
Nov 17, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 22,500 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0069 | 0.0069 | 0.0055 | 0.0060 | 1,149,184 | -0.00(-14.29%) |
Nov 13, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 417,000 | -0.00(-10.26%) |
Nov 12, 2009 | 0.0079 | 0.0079 | 0.0069 | 0.0078 | 2,315,570 | +0.00(+11.43%) |
Nov 11, 2009 | 0.0120 | 0.0120 | 0.0070 | 0.0070 | 1,369,708 | -0.00(-17.65%) |
Nov 10, 2009 | 0.0068 | 0.0100 | 0.0067 | 0.0085 | 834,099 | +0.00(+26.87%) |
Nov 09, 2009 | 0.0060 | 0.0068 | 0.0060 | 0.0067 | 975,500 | +0.00(+11.67%) |
Nov 06, 2009 | 0.0061 | 0.0070 | 0.0060 | 0.0060 | 2,489,600 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0060 | 0.0074 | 0.0060 | 0.0060 | 72,000 | -0.00(-1.64%) |
Nov 04, 2009 | 0.0056 | 0.0061 | 0.0056 | 0.0061 | 160,000 | -0.00(-22.78%) |