Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 22,367,492 | -0.00(-18.18%) |
May 03, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 4,599,896 | -0.00(-12.00%) |
May 02, 2024 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 33,431,500 | +0.00(+8.70%) |
May 01, 2024 | 0.0026 | 0.0028 | 0.0019 | 0.0023 | 67,774,768 | -0.00(-14.81%) |
Apr 30, 2024 | 0.0037 | 0.0038 | 0.0026 | 0.0027 | 39,601,548 | -0.00(-27.03%) |
Apr 29, 2024 | 0.0040 | 0.0041 | 0.0034 | 0.0037 | 24,905,032 | -0.00(-5.13%) |
Apr 26, 2024 | 0.0045 | 0.0046 | 0.0033 | 0.0039 | 39,645,372 | -0.00(-13.33%) |
Apr 25, 2024 | 0.0048 | 0.0051 | 0.0044 | 0.0045 | 34,798,360 | -0.00(-6.25%) |
Apr 24, 2024 | 0.0043 | 0.0053 | 0.0041 | 0.0048 | 34,386,080 | +0.00(+11.63%) |
Apr 23, 2024 | 0.0046 | 0.0046 | 0.0039 | 0.0043 | 11,505,890 | -0.00(-6.52%) |
Apr 22, 2024 | 0.0037 | 0.0046 | 0.0033 | 0.0046 | 55,312,332 | +0.00(+24.32%) |
Apr 19, 2024 | 0.0038 | 0.0038 | 0.0027 | 0.0037 | 48,666,056 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0011 | 0.0042 | 0.0011 | 0.0037 | 162,239,664 | +0.00(+270.00%) |
Apr 17, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 926,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,183,332 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,027,755 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,468,922 | -0.00(-8.33%) |
Apr 11, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 13,205,056 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 28,212,912 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,000,000 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,311,498 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 538,864 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 268,377 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 451,500 | -0.00(-14.29%) |
Apr 02, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 5,599,570 | +0.00(+27.27%) |
Mar 28, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,829,166 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 7,303,800 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 6,600,000 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,984,704 | +0.00(+20.00%) |
Mar 18, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 68,574 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,930,907 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 996,691 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0010 | 1 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,359,838 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 635,581 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 135,805 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,135,372 | -0.00(-9.09%) |