Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0240 0.0280 0.0240 0.0280 971,500 +0.00(+19.15%)
Jan 30, 2020 0.0229 0.0245 0.0229 0.0235 750,141 -0.00(-4.08%)
Jan 29, 2020 0.0249 0.0249 0.0240 0.0245 227,800 +0.00(+8.89%)
Jan 28, 2020 0.0250 0.0269 0.0220 0.0225 819,869 -0.00(-10.00%)
Jan 27, 2020 0.0215 0.0250 0.0215 0.0250 986,927 +0.00(+9.17%)
Jan 24, 2020 0.0200 0.0235 0.0200 0.0229 536,500 +0.00(+1.33%)
Jan 23, 2020 0.0230 0.0238 0.0210 0.0226 598,839 +0.00(+0.44%)
Jan 22, 2020 0.0230 0.0230 0.0206 0.0225 887,701 -0.00(-2.17%)
Jan 21, 2020 0.0210 0.0250 0.0200 0.0230 3,735,368 -0.00(-4.17%)
Jan 17, 2020 0.0260 0.0270 0.0220 0.0240 3,349,500 -0.00(-11.11%)
Jan 16, 2020 0.0271 0.0280 0.0258 0.0270 1,165,355 -0.00(-0.37%)
Jan 15, 2020 0.0275 0.0300 0.0260 0.0271 2,144,917 -0.00(-3.21%)
Jan 14, 2020 0.0290 0.0290 0.0272 0.0280 680,950 -0.00(-3.45%)
Jan 13, 2020 0.0283 0.0330 0.0270 0.0290 2,218,586 +0.00(+2.11%)
Jan 10, 2020 0.0285 0.0285 0.0260 0.0284 849,400 +0.00(+0.00%)
Jan 09, 2020 0.0297 0.0297 0.0270 0.0284 1,478,908 +0.00(+5.97%)
Jan 08, 2020 0.0245 0.0290 0.0240 0.0268 794,407 +0.00(+11.67%)
Jan 07, 2020 0.0260 0.0260 0.0240 0.0240 858,392 -0.00(-4.00%)
Jan 06, 2020 0.0300 0.0315 0.0240 0.0250 1,925,595 -0.00(-13.79%)
Jan 03, 2020 0.0291 0.0300 0.0260 0.0290 2,775,800 +0.00(+16.00%)
Jan 02, 2020 0.0220 0.0250 0.0220 0.0250 1,024,648 +0.00(+14.68%)
Dec 31, 2019 0.0202 0.0225 0.0202 0.0218 481,300 -0.00(-2.68%)
Dec 30, 2019 0.0230 0.0250 0.0210 0.0224 961,661 -0.00(-4.68%)
Dec 27, 2019 0.0220 0.0300 0.0220 0.0235 2,322,100 +0.00(+3.07%)
Dec 26, 2019 0.0275 0.0275 0.0221 0.0228 1,106,522 -0.00(-0.44%)
Dec 24, 2019 0.0225 0.0270 0.0225 0.0229 1,385,500 -0.00(-8.40%)
Dec 23, 2019 0.0270 0.0270 0.0230 0.0250 1,435,577 -0.00(-7.41%)
Dec 20, 2019 0.0245 0.0280 0.0243 0.0270 1,771,200 +0.00(+0.00%)
Dec 19, 2019 0.0280 0.0280 0.0240 0.0270 1,887,193 +0.00(+1.89%)
Dec 18, 2019 0.0255 0.0300 0.0240 0.0265 4,325,401 +0.00(+3.92%)
Dec 17, 2019 0.0225 0.0255 0.0210 0.0255 1,270,358 +0.00(+18.60%)
Dec 16, 2019 0.0250 0.0250 0.0196 0.0215 3,286,432 +0.00(+0.47%)
Dec 13, 2019 0.0248 0.0279 0.0200 0.0214 4,186,800 -0.00(-8.55%)
Dec 12, 2019 0.0250 0.0288 0.0201 0.0234 1,232,385 -0.00(-6.40%)
Dec 11, 2019 0.0285 0.0285 0.0230 0.0250 3,942,616 -0.00(-9.09%)
Dec 10, 2019 0.0270 0.0285 0.0270 0.0275 1,001,569 -0.00(-1.79%)
Dec 09, 2019 0.0345 0.0345 0.0250 0.0280 2,387,043 +0.00(+0.00%)
Dec 06, 2019 0.0270 0.0300 0.0270 0.0280 1,318,200 -0.00(-6.67%)
Dec 05, 2019 0.0295 0.0300 0.0270 0.0300 1,133,873 +0.00(+1.69%)
Dec 04, 2019 0.0300 0.0310 0.0275 0.0295 1,758,391 +0.00(+0.00%)
Dec 03, 2019 0.0315 0.0370 0.0290 0.0295 2,921,128 -0.00(-6.35%)
Dec 02, 2019 0.0365 0.0365 0.0280 0.0315 1,393,512 -0.00(-4.55%)
Nov 29, 2019 0.0300 0.0340 0.0270 0.0330 520,000 +0.00(+10.00%)
Nov 27, 2019 0.0340 0.0340 0.0285 0.0300 598,600 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0380 0.0299 0.0300 1,400,570 -0.01(-14.29%)
Nov 25, 2019 0.0330 0.0400 0.0255 0.0350 1,063,330 +0.01(+22.81%)
Nov 22, 2019 0.0200 0.0389 0.0200 0.0285 908,000 +0.01(+29.55%)
Nov 21, 2019 0.0250 0.0260 0.0200 0.0220 412,400 -0.00(-12.00%)
Nov 20, 2019 0.0223 0.0270 0.0200 0.0250 858,690 +0.00(+6.38%)
Nov 19, 2019 0.0300 0.0300 0.0230 0.0235 593,913 -0.00(-5.62%)
Nov 18, 2019 0.0270 0.0270 0.0240 0.0249 820,631 +0.00(+3.75%)
Nov 15, 2019 0.0300 0.0300 0.0220 0.0240 1,312,900 +0.00(+0.00%)
Nov 14, 2019 0.0325 0.0325 0.0219 0.0240 1,739,678 -0.01(-20.00%)
Nov 13, 2019 0.0250 0.0345 0.0248 0.0300 2,489,827 +0.00(+2.04%)
Nov 12, 2019 0.0316 0.0319 0.0250 0.0294 1,260,671 -0.00(-2.00%)
Nov 11, 2019 0.0349 0.0349 0.0300 0.0300 292,314 +0.01(+25.00%)
Nov 08, 2019 0.0390 0.0390 0.0240 0.0240 888,600 -0.01(-29.41%)
Nov 07, 2019 0.0365 0.0377 0.0325 0.0340 1,808,411 +0.00(+3.03%)
Nov 06, 2019 0.0350 0.0360 0.0322 0.0330 443,049 -0.00(-9.59%)
Nov 05, 2019 0.0395 0.0395 0.0335 0.0365 794,298 -0.00(-7.36%)
Nov 04, 2019 0.0395 0.0395 0.0340 0.0394 470,896 +0.00(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.