Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solar Integrated Roofing Corp (OP: SIRC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0002 0.0003 0.0002 0.0003 114,075,880 +0.00(+50.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0002 59,718,104 -0.00(-33.33%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 94,149,368 +0.00(+50.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 70,235,360 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 359,351,744 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 157,751,984 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0001 0.0002 255,106,560 -0.00(-33.33%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 40,770,120 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 53,338,260 +0.00(+50.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 81,371,768 +0.00(+100.00%)
Apr 17, 2024 0.0003 0.0003 0.0001 0.0001 155,254,144 -0.00(-66.67%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 29,226,778 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 56,984,904 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 215,992,608 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0001 0.0003 195,699,968 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 107,050,296 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 133,805,336 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 121,037,688 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 144,158,784 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 138,299,312 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 329,023,840 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 155,405,360 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 79,604,520 +0.00(+50.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0002 111,869,560 -0.00(-33.33%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 151,194,848 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 116,860,792 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0002 0.0003 117,170,184 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0004 213,768,704 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0005 0.0003 0.0003 125,418,640 -0.00(-40.00%)
Mar 20, 2024 0.0007 0.0007 0.0004 0.0005 224,724,128 -0.00(-16.67%)
Mar 19, 2024 0.0006 0.0007 0.0004 0.0006 109,107,912 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0005 0.0006 106,061,440 -0.00(-25.00%)
Mar 15, 2024 0.0008 0.0009 0.0007 0.0008 65,302,344 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0007 0.0008 37,103,292 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0006 0.0008 159,520,256 -0.00(-11.11%)
Mar 12, 2024 0.0010 0.0010 0.0008 0.0009 53,169,532 +0.00(+0.00%)
Mar 11, 2024 0.0010 0.0011 0.0009 0.0009 40,211,060 -0.00(-10.00%)
Mar 08, 2024 0.0011 0.0012 0.0009 0.0010 45,327,768 -0.00(-16.67%)
Mar 07, 2024 0.0014 0.0014 0.0011 0.0012 71,779,384 -0.00(-14.29%)
Mar 06, 2024 0.0016 0.0016 0.0013 0.0014 26,927,888 -0.00(-17.65%)
Mar 05, 2024 0.0027 0.0027 0.0014 0.0017 42,517,940 -0.00(-22.73%)
Mar 04, 2024 0.0029 0.0032 0.0022 0.0022 23,696,544 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.