Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )

6.090 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.828 5.828 5.828 5.828 1,310 +0.03(+0.48%)
Jan 30, 2023 5.800 5.800 5.800 5.800 364 +0.00(+0.00%)
Jan 27, 2023 5.800 5.800 5.800 5.800 1,073 -0.05(-0.85%)
Jan 26, 2023 5.850 5.850 5.850 5.850 2,000 -0.00(-0.05%)
Jan 20, 2023 5.853 0 +0.01(+0.21%)
Jan 19, 2023 5.841 5.841 5.841 5.841 21,355 -0.06(-1.00%)
Jan 18, 2023 6.020 6.020 5.900 5.900 61,365 +0.28(+4.98%)
Jan 17, 2023 5.750 5.800 5.620 5.620 23,750 -0.03(-0.57%)
Jan 13, 2023 5.700 5.700 5.646 5.652 12,255 +0.05(+0.84%)
Jan 12, 2023 5.650 5.650 5.565 5.605 24,254 -0.10(-1.84%)
Jan 11, 2023 5.600 5.710 5.600 5.710 20,017 +0.00(+0.00%)
Jan 10, 2023 5.650 5.710 5.650 5.710 42,362 +0.06(+1.06%)
Jan 09, 2023 5.650 5.690 5.600 5.650 30,500 +0.00(+0.00%)
Jan 05, 2023 5.650 0 -0.05(-0.88%)
Jan 04, 2023 5.700 5.700 5.700 5.700 20,000 +0.10(+1.79%)
Jan 03, 2023 5.500 5.600 5.450 5.600 10,500 +0.36(+6.87%)
Dec 29, 2022 5.240 0 +0.03(+0.62%)
Dec 22, 2022 5.207 5,797 -0.18(-3.39%)
Dec 21, 2022 5.390 5.390 5.390 5.390 3,696 +0.05(+0.85%)
Dec 20, 2022 5.345 5.345 5.345 5.345 3,482 -0.06(-1.02%)
Dec 12, 2022 5.400 0 +0.15(+2.86%)
Dec 07, 2022 5.250 0 -0.44(-7.73%)
Dec 02, 2022 5.690 0 +0.50(+9.63%)
Nov 29, 2022 5.190 0 +0.02(+0.29%)
Nov 28, 2022 5.175 5.175 5.175 5.175 6,709 +0.12(+2.48%)
Nov 25, 2022 5.060 5.070 5.050 5.050 33,200 +0.20(+4.12%)
Nov 23, 2022 4.850 4.850 4.850 4.850 10,840 +0.01(+0.21%)
Nov 22, 2022 4.840 4.840 4.840 4.840 15,824 +0.00(+0.02%)
Nov 21, 2022 4.839 4.839 4.839 4.839 16,398 +0.14(+2.96%)
Nov 10, 2022 4.700 15,000 -0.08(-1.67%)
Nov 07, 2022 4.780 208,846 +0.03(+0.63%)
Nov 04, 2022 4.750 4.750 4.750 4.750 2,200 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.