Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	6.450	6.450	6.450	6.450	551	+0.05(+0.78%)
Feb 18, 2026	6.400	6.400	6.350	6.400	33,291	+0.15(+2.32%)
Feb 17, 2026	6.255	6.400	6.255	6.255	24,070	+0.04(+0.64%)
Feb 13, 2026	6.215	6.215	6.215	6.215	352	-0.02(-0.32%)
Feb 12, 2026	6.235	6.235	6.235	6.235	320	+0.08(+1.22%)
Feb 11, 2026	6.160	6.160	6.160	6.160	389	+0.16(+2.67%)
Feb 09, 2026				6.000	132	-0.15(-2.44%)
Feb 06, 2026	6.000	6.150	6.000	6.150	304	-0.05(-0.81%)
Feb 03, 2026				6.200	3,803	+0.02(+0.24%)
Jan 30, 2026				6.185	113	+0.02(+0.41%)
Jan 29, 2026	6.160	6.160	6.160	6.160	289	-0.19(-2.99%)
Jan 27, 2026				6.350	2,728	+0.17(+2.67%)
Jan 26, 2026	6.200	6.200	6.185	6.185	2,970	-0.02(-0.24%)
Jan 22, 2026				6.200	102	+0.04(+0.57%)
Jan 21, 2026	6.165	6.165	6.165	6.165	4,839	-0.18(-2.91%)
Jan 13, 2026				6.350	117	+0.14(+2.25%)
Jan 12, 2026	6.230	6.230	6.210	6.210	716	-0.02(-0.32%)
Jan 09, 2026	6.100	6.230	6.100	6.230	10,412	-0.09(-1.42%)
Jan 08, 2026	6.430	6.515	6.320	6.320	999	+0.00(+0.00%)
Jan 07, 2026	6.400	6.400	6.220	6.320	2,817	-0.08(-1.25%)
Jan 06, 2026	6.400	6.400	6.400	6.400	1,794	+0.06(+0.95%)
Jan 02, 2026				6.340	40	+0.13(+2.13%)
Dec 30, 2025				6.207	0	-0.10(-1.55%)
Dec 29, 2025	6.305	6.305	6.305	6.305	199	+0.05(+0.88%)
Dec 23, 2025				6.250	12	+0.12(+1.96%)
Dec 17, 2025				6.130	119	+0.05(+0.91%)
Dec 15, 2025				6.075	5	+0.12(+1.93%)
Dec 12, 2025	5.960	5.960	5.960	5.960	151	-0.12(-1.89%)
Dec 10, 2025				6.075	99	-0.16(-2.49%)
Dec 05, 2025				6.230	163	-0.05(-0.80%)
Dec 04, 2025	6.280	6.280	6.280	6.280	302	+0.12(+2.03%)
Dec 02, 2025				6.155	60	-0.13(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.