Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
5.460
-0.498
(-8.36%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 1,333 | -0.50(-8.36%) |
| Apr 29, 2024 | 5.958 | 0 | +0.06(+0.98%) | |||
| Apr 26, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.08(-1.34%) |
| Apr 24, 2024 | 5.980 | 0 | -0.01(-0.17%) | |||
| Apr 22, 2024 | 5.990 | 2,795 | -0.01(-0.17%) | |||
| Apr 18, 2024 | 6.000 | 45 | +0.45(+8.11%) | |||
| Apr 17, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2,106 | -0.37(-6.25%) |
| Apr 09, 2024 | 5.920 | 0 | -0.05(-0.92%) | |||
| Apr 08, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 21,849 | -0.03(-0.42%) |
| Apr 04, 2024 | 6.000 | 2,192 | +0.15(+2.56%) | |||
| Apr 03, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.08(-1.35%) |
| Apr 02, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 3,387 | +0.07(+1.26%) |
| Mar 28, 2024 | 5.856 | 0 | +0.01(+0.11%) | |||
| Mar 25, 2024 | 5.850 | 324 | +0.05(+0.86%) | |||
| Mar 19, 2024 | 5.800 | 0 | -0.11(-1.86%) | |||
| Mar 15, 2024 | 5.910 | 0 | +0.02(+0.34%) | |||
| Mar 13, 2024 | 5.890 | 4 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 5.890 | 0 | -0.01(-0.17%) | |||
| Mar 04, 2024 | 5.900 | 0 | +0.05(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.