Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 5.870 | 5,105 | +0.15(+2.55%) | |||
Jan 24, 2024 | 5.724 | 0 | -0.05(-0.90%) | |||
Jan 22, 2024 | 5.776 | 0 | +0.08(+1.33%) | |||
Jan 19, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 | -0.02(-0.35%) |
Jan 18, 2024 | 5.610 | 5.720 | 5.610 | 5.720 | 12,715 | +0.09(+1.66%) |
Jan 12, 2024 | 5.627 | 0 | -0.02(-0.41%) | |||
Jan 11, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 2,793 | -0.03(-0.53%) |
Jan 10, 2024 | 5.700 | 5.700 | 5.680 | 5.680 | 111,532 | +0.00(+0.00%) |
Jan 09, 2024 | 5.700 | 5.700 | 5.618 | 5.680 | 6,050 | -0.13(-2.24%) |
Jan 08, 2024 | 5.730 | 5.810 | 5.730 | 5.810 | 54,400 | +0.01(+0.17%) |
Jan 05, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 9,347 | +0.00(+0.00%) |
Jan 04, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 1,007 | +0.10(+1.75%) |
Jan 03, 2024 | 5.700 | 5.860 | 5.600 | 5.700 | 10,650 | +0.05(+0.88%) |
Jan 02, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 7,295 | -0.15(-2.59%) |
Dec 29, 2023 | 5.696 | 5.800 | 5.696 | 5.800 | 4,941 | +0.18(+3.20%) |
Dec 27, 2023 | 5.620 | 8,815 | -0.08(-1.40%) | |||
Dec 26, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 4,500 | +0.10(+1.79%) |
Dec 22, 2023 | 5.690 | 5.690 | 5.600 | 5.600 | 715 | +0.12(+2.19%) |
Dec 21, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 1,750 | -0.02(-0.36%) |
Dec 20, 2023 | 5.595 | 5.643 | 5.500 | 5.500 | 13,073 | -0.12(-2.19%) |
Dec 19, 2023 | 5.580 | 5.646 | 5.580 | 5.623 | 5,482 | +0.06(+1.14%) |
Dec 18, 2023 | 5.560 | 5.655 | 5.560 | 5.560 | 7,000 | -0.09(-1.59%) |
Dec 15, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 669 | -0.05(-0.88%) |
Dec 12, 2023 | 5.700 | 0 | +0.10(+1.78%) | |||
Dec 07, 2023 | 5.600 | 0 | -0.04(-0.71%) | |||
Dec 05, 2023 | 5.640 | 0 | -0.11(-1.91%) | |||
Nov 24, 2023 | 5.750 | 21,932 | +0.05(+0.88%) | |||
Nov 22, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 5,912 | -0.12(-2.06%) |
Nov 20, 2023 | 5.820 | 0 | +0.03(+0.43%) | |||
Nov 16, 2023 | 5.795 | 0 | +0.33(+5.94%) | |||
Nov 14, 2023 | 5.470 | 0 | -0.35(-6.01%) | |||
Nov 02, 2023 | 5.820 | 7 | +0.57(+10.86%) |