Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Jan 29, 2019 | 0.0310 | 0.0340 | 0.0310 | 0.0310 | 70,199 | +0.00(+10.71%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 32,041 | -0.00(-6.67%) |
Jan 25, 2019 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 22,300 | -0.00(-3.23%) |
Jan 24, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 14,000 | -0.00(-3.13%) |
Jan 23, 2019 | 0.0305 | 0.0320 | 0.0300 | 0.0320 | 50,208 | +0.00(+14.29%) |
Jan 22, 2019 | 0.0295 | 0.0295 | 0.0280 | 0.0280 | 11,500 | -0.00(-3.45%) |
Jan 18, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 9,000 | -0.00(-1.69%) |
Jan 17, 2019 | 0.0305 | 0.0305 | 0.0295 | 0.0295 | 10,000 | -0.00(-1.67%) |
Jan 16, 2019 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 11,000 | -0.00(-9.09%) |
Jan 15, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,999 | +0.00(+13.79%) |
Jan 14, 2019 | 0.0290 | 0.0340 | 0.0290 | 0.0290 | 16,000 | +0.00(+3.57%) |
Jan 11, 2019 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 25,800 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,000 | -0.01(-17.65%) |
Jan 07, 2019 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 15,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0305 | 0.0340 | 0.0262 | 0.0340 | 41,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0310 | 0.0340 | 0.0280 | 0.0340 | 87,500 | +0.01(+30.77%) |
Jan 02, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,000 | +0.00(+2.36%) |
Dec 31, 2018 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 30,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0252 | 0.0254 | 0.0252 | 0.0254 | 7,000 | +0.00(+10.43%) |
Dec 27, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 32,753 | -0.00(-4.17%) |
Dec 24, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 17,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,500 | +0.00(+4.35%) |
Dec 20, 2018 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 50,000 | -0.00(-16.36%) |
Dec 19, 2018 | 0.0280 | 0.0280 | 0.0250 | 0.0275 | 53,846 | -0.00(-5.17%) |
Dec 18, 2018 | 0.0270 | 0.0300 | 0.0270 | 0.0290 | 222,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 53,300 | +0.00(+3.57%) |
Dec 13, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-1.75%) | |
Dec 12, 2018 | 0.0310 | 0.0310 | 0.0285 | 0.0285 | 20,000 | -0.00(-13.64%) |
Dec 07, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+3.13%) | |
Dec 06, 2018 | 0.0230 | 0.0320 | 0.0230 | 0.0320 | 26,599 | +0.01(+39.13%) |
Dec 03, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-23.33%) | |
Nov 30, 2018 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 31,600 | +0.00(+7.14%) |
Nov 27, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.04%) | |
Nov 26, 2018 | 0.0280 | 0.0298 | 0.0280 | 0.0298 | 19,500 | -0.01(-21.58%) |
Nov 21, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+52.00%) | |
Nov 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-30.56%) | |
Nov 16, 2018 | 0.0280 | 0.0360 | 0.0280 | 0.0360 | 26,700 | +0.01(+50.00%) |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0200 | 0.0240 | 85,400 | -0.01(-20.00%) |
Nov 14, 2018 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 225,333 | -0.01(-25.00%) |
Nov 13, 2018 | 0.0300 | 0.0400 | 0.0295 | 0.0400 | 289,750 | -0.00(-7.83%) |
Nov 12, 2018 | 0.0320 | 0.0445 | 0.0320 | 0.0434 | 236,220 | +0.01(+35.62%) |
Nov 09, 2018 | 0.0321 | 0.0321 | 0.0300 | 0.0320 | 171,800 | -0.01(-20.00%) |
Nov 08, 2018 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 5,400 | +0.00(+11.11%) |
Nov 07, 2018 | 0.0400 | 0.0400 | 0.0320 | 0.0360 | 8,000 | +0.00(+0.56%) |
Nov 06, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0358 | 103,576 | +0.01(+19.33%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0300 | 0.0308 | 0.0300 | 0.0300 | 100,900 | -0.01(-28.57%) |