Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,000 | -0.00(-8.33%) |
Jan 28, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-7.69%) | |
Jan 24, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Jan 13, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+4.35%) | |
Jan 10, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 43,700 | +0.00(+4.55%) |
Jan 09, 2020 | 0.0223 | 0.0223 | 0.0180 | 0.0220 | 50,580 | -0.00(-2.22%) |
Jan 08, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | -0.00(-13.46%) |
Jan 06, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) | |
Jan 02, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+8.00%) | |
Dec 31, 2019 | 0.0190 | 0.0300 | 0.0190 | 0.0250 | 244,100 | -0.01(-37.50%) |
Dec 30, 2019 | 0.0210 | 0.0400 | 0.0030 | 0.0400 | 4,400 | +0.02(+66.67%) |
Dec 26, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) | |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Dec 19, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-11.54%) | |
Dec 18, 2019 | 0.0200 | 0.0270 | 0.0200 | 0.0260 | 45,633 | -0.00(-5.80%) |
Dec 16, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.00(-8.00%) | |
Dec 11, 2019 | 0.0160 | 0.0300 | 0.0160 | 0.0300 | 84,000 | +0.00(+20.00%) |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | -0.00(-11.66%) |
Dec 03, 2019 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+4.81%) | |
Dec 02, 2019 | 0.0270 | 0.0270 | 0.0270 | 29 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | +0.00(+8.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+13.64%) |
Nov 26, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,700 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,200 | -0.00(-0.45%) |
Nov 22, 2019 | 0.0220 | 0.0221 | 0.0220 | 0.0221 | 100,000 | -0.00(-3.91%) |
Nov 15, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-6.12%) | |
Nov 14, 2019 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+4.26%) |
Nov 11, 2019 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+6.82%) | |
Nov 08, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0235 | 0.0235 | 0.0220 | 0.0220 | 23,500 | +0.00(+10.00%) |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,500 | -0.01(-20.00%) |