Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0252 | 0.0252 | 0.0220 | 0.0220 | 123,457 | -0.00(-6.38%) |
Jan 28, 2022 | 0.0257 | 0.0257 | 0.0235 | 0.0235 | 32,707 | -0.00(-14.55%) |
Jan 27, 2022 | 0.0254 | 0.0275 | 0.0254 | 0.0275 | 49,945 | +0.00(+8.27%) |
Jan 26, 2022 | 0.0278 | 0.0278 | 0.0254 | 0.0254 | 12,100 | -0.00(-6.96%) |
Jan 25, 2022 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 145,400 | +0.00(+1.11%) |
Jan 24, 2022 | 0.0270 | 0.0275 | 0.0270 | 0.0270 | 65,400 | -0.00(-5.26%) |
Jan 21, 2022 | 0.0297 | 0.0297 | 0.0270 | 0.0285 | 96,352 | -0.00(-1.72%) |
Jan 20, 2022 | 0.0299 | 0.0299 | 0.0290 | 0.0290 | 29,269 | -0.00(-4.29%) |
Jan 19, 2022 | 0.0303 | 0.0303 | 0.0290 | 0.0303 | 7,900 | -0.00(-2.26%) |
Jan 18, 2022 | 0.0295 | 0.0310 | 0.0295 | 0.0310 | 87,670 | -0.00(-3.13%) |
Jan 14, 2022 | 0.0320 | 0 | -0.00(-8.05%) | |||
Jan 13, 2022 | 0.0322 | 0.0348 | 0.0270 | 0.0348 | 134,800 | +0.01(+20.00%) |
Jan 12, 2022 | 0.0303 | 0.0329 | 0.0290 | 0.0290 | 7,506 | -0.00(-12.91%) |
Jan 11, 2022 | 0.0333 | 0.0333 | 0.0320 | 0.0333 | 5,500 | -0.00(-4.86%) |
Jan 10, 2022 | 0.0352 | 0.0352 | 0.0350 | 0.0350 | 104,600 | +0.00(+1.45%) |
Jan 07, 2022 | 0.0363 | 0.0366 | 0.0326 | 0.0345 | 157,286 | +0.01(+18.97%) |
Jan 06, 2022 | 0.0290 | 0.0300 | 0.0282 | 0.0290 | 146,861 | +0.00(+7.41%) |
Jan 04, 2022 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jan 03, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 450 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0261 | 0.0270 | 0.0261 | 0.0270 | 17,500 | -0.00(-3.57%) |
Dec 30, 2021 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 45,000 | -0.00(-1.41%) |
Dec 29, 2021 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 35,000 | +0.00(+1.43%) |
Dec 28, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,500 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 150,150 | +0.00(+3.70%) |
Dec 23, 2021 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 31,900 | -0.00(-3.91%) |
Dec 22, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | +0.00(+2.55%) |
Dec 21, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 12,000 | +0.00(+1.48%) |
Dec 20, 2021 | 0.0270 | 0.0270 | 0.0255 | 0.0270 | 22,150 | +0.00(+3.05%) |
Dec 17, 2021 | 0.0257 | 0.0275 | 0.0257 | 0.0262 | 2,075,994 | -0.00(-9.03%) |
Dec 16, 2021 | 0.0275 | 0.0288 | 0.0275 | 0.0288 | 1,300 | +0.00(+2.49%) |
Dec 15, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 7,272 | +0.00(+2.18%) |
Dec 14, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 29,400 | +0.00(+7.00%) |
Dec 13, 2021 | 0.0256 | 0.0271 | 0.0256 | 0.0257 | 10,100 | -0.00(-11.07%) |
Dec 10, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 26,890 | -0.00(-0.34%) |
Dec 09, 2021 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 29,164 | -0.00(-0.68%) |
Dec 07, 2021 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0275 | 0.0292 | 0.0275 | 0.0292 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0292 | 0.0292 | 0.0291 | 0.0292 | 39,943 | +0.00(+0.69%) |
Dec 02, 2021 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 24,824 | -0.00(-9.37%) |
Dec 01, 2021 | 0.0320 | 0.0320 | 0.0311 | 0.0320 | 211,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 124,062 | +0.00(+10.34%) |
Nov 29, 2021 | 0.0317 | 0.0317 | 0.0285 | 0.0290 | 46,500 | -0.00(-9.66%) |
Nov 26, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 | -0.00(-8.29%) |
Nov 24, 2021 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | 141,964 | +0.00(+10.76%) |
Nov 22, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.00(-1.56%) | |
Nov 19, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 5,000 | -0.00(-5.87%) |
Nov 18, 2021 | 0.0324 | 0.0341 | 0.0341 | 0.0341 | 18,500 | -0.00(-0.58%) |
Nov 16, 2021 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.00(-2.00%) | |
Nov 15, 2021 | 0.0336 | 0.0375 | 0.0336 | 0.0350 | 17,700 | -0.00(-2.78%) |
Nov 12, 2021 | 0.0333 | 0.0360 | 0.0333 | 0.0360 | 269,060 | +0.01(+16.88%) |
Nov 11, 2021 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1,000 | -0.01(-15.62%) |
Nov 08, 2021 | 0.0365 | 0.0365 | 0.0365 | 1,000 | +0.00(+1.96%) | |
Nov 05, 2021 | 0.0352 | 0.0359 | 0.0351 | 0.0358 | 12,231 | +0.00(+0.28%) |
Nov 04, 2021 | 0.0353 | 0.0357 | 0.0353 | 0.0357 | 30,000 | +0.00(+2.00%) |
Nov 03, 2021 | 0.0354 | 0.0354 | 0.0350 | 0.0350 | 110,000 | +0.00(+2.34%) |
Nov 02, 2021 | 0.0351 | 0.0351 | 0.0342 | 0.0342 | 41,583 | +0.00(+0.59%) |