Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.1980 | 0 | +0.08(+63.64%) | |||
Jan 25, 2024 | 0.1210 | 0 | -0.08(-38.89%) | |||
Jan 24, 2024 | 0.1800 | 0.1980 | 0.1210 | 0.1980 | 300 | +0.05(+36.55%) |
Jan 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 152 | -0.06(-27.54%) |
Jan 18, 2024 | 0.2001 | 0 | -0.02(-9.00%) | |||
Jan 11, 2024 | 0.2199 | 10 | +0.02(+11.06%) | |||
Jan 05, 2024 | 0.1980 | 0 | +0.07(+51.26%) | |||
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1211 | 0.1309 | 1,693 | -0.02(-12.73%) |
Dec 29, 2023 | 0.1500 | 0 | -0.07(-31.82%) | |||
Dec 26, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Dec 22, 2023 | 0.1260 | 0.2040 | 0.1260 | 0.2000 | 545 | -0.02(-9.09%) |
Dec 20, 2023 | 0.2200 | 0 | +0.02(+10.55%) | |||
Dec 15, 2023 | 0.1990 | 36 | -0.02(-9.55%) | |||
Dec 12, 2023 | 0.2200 | 0 | +0.05(+29.41%) | |||
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,720 | +0.01(+6.25%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 536 | -0.03(-16.58%) |
Dec 06, 2023 | 0.1730 | 0.1918 | 0.1730 | 0.1918 | 800 | +0.03(+19.87%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 375 | -0.02(-10.53%) |
Dec 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Nov 21, 2023 | 0.1800 | 0 | +0.01(+4.65%) | |||
Nov 20, 2023 | 0.1810 | 0.1900 | 0.1720 | 0.1720 | 7,786 | -0.01(-5.39%) |
Nov 16, 2023 | 0.1818 | 0 | -0.01(-4.32%) | |||
Nov 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,050 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | 5,200 | +0.02(+10.47%) |
Nov 09, 2023 | 0.1720 | 1 | -0.01(-4.97%) | |||
Nov 08, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 | -0.00(-1.47%) |
Nov 07, 2023 | 0.1810 | 0.1837 | 0.1810 | 0.1837 | 236 | +0.00(+2.06%) |
Nov 03, 2023 | 0.1800 | 1 | -0.00(-0.55%) |