Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1384 | 10 | -0.02(-12.63%) | |||
May 03, 2024 | 0.1584 | 0.1684 | 0.1384 | 0.1584 | 33,718 | -0.03(-16.19%) |
Apr 29, 2024 | 0.1890 | 1 | -0.00(-0.53%) | |||
Apr 26, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 858 | +0.05(+37.28%) |
Apr 23, 2024 | 0.1384 | 0 | -0.03(-19.30%) | |||
Apr 22, 2024 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 100 | +0.04(+33.57%) |
Apr 19, 2024 | 0.1000 | 0.1636 | 0.1000 | 0.1284 | 15,665 | -0.06(-32.42%) |
Apr 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.01(+7.28%) |
Apr 17, 2024 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 100 | +0.01(+5.61%) |
Apr 16, 2024 | 0.1677 | 0.1677 | 0.1171 | 0.1677 | 708 | -0.01(-6.83%) |
Apr 10, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Apr 09, 2024 | 0.1950 | 0.1950 | 0.1500 | 0.1950 | 22,073 | +0.08(+62.50%) |
Apr 08, 2024 | 0.1751 | 0.3500 | 0.0960 | 0.1200 | 177,532 | -0.08(-40.00%) |
Apr 04, 2024 | 0.2000 | 50 | +0.00(+1.16%) | |||
Apr 03, 2024 | 0.1511 | 0.1977 | 0.1511 | 0.1977 | 1,625 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1977 | 0.1977 | 0.1503 | 0.1977 | 51,547 | +0.04(+23.56%) |
Apr 01, 2024 | 0.1877 | 0.1970 | 0.1600 | 0.1600 | 9,426 | -0.04(-19.07%) |
Mar 27, 2024 | 0.1977 | 0 | +0.01(+5.22%) | |||
Mar 26, 2024 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 100 | +0.04(+25.27%) |
Mar 22, 2024 | 0.1500 | 0 | -0.01(-8.76%) | |||
Mar 21, 2024 | 0.1500 | 0.1870 | 0.1500 | 0.1644 | 3,721 | -0.01(-5.52%) |
Mar 18, 2024 | 0.1740 | 10 | -0.02(-12.12%) | |||
Mar 14, 2024 | 0.1980 | 0 | +0.05(+32.00%) | |||
Mar 13, 2024 | 0.1930 | 0.1930 | 0.1500 | 0.1500 | 600 | -0.04(-20.21%) |
Mar 12, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 125 | +0.04(+25.33%) |
Mar 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 863 | -0.02(-14.29%) |
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.01(+3.55%) |
Mar 07, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | -0.00(-2.03%) |
Mar 06, 2024 | 0.1201 | 0.1725 | 0.1201 | 0.1725 | 451 | -0.02(-9.21%) |