Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 6.030 | 0 | +0.98(+19.41%) | |||
Jan 26, 2024 | 5.050 | 5.050 | 5.020 | 5.050 | 1,100 | -0.03(-0.59%) |
Jan 24, 2024 | 5.080 | 0 | +0.19(+3.78%) | |||
Jan 22, 2024 | 4.895 | 0 | -0.26(-4.95%) | |||
Jan 17, 2024 | 5.150 | 0 | -0.15(-2.83%) | |||
Jan 12, 2024 | 5.300 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 5.300 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 1,097 | -0.15(-2.75%) |
Jan 08, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | +0.35(+6.86%) |
Jan 05, 2024 | 5.420 | 5.420 | 5.100 | 5.100 | 1,190 | -0.30(-5.56%) |
Jan 04, 2024 | 5.050 | 5.400 | 5.050 | 5.400 | 4,130 | +0.61(+12.73%) |
Jan 03, 2024 | 4.600 | 4.790 | 4.400 | 4.790 | 11,505 | +0.94(+24.40%) |
Dec 27, 2023 | 3.850 | 0 | -0.40(-9.40%) | |||
Dec 22, 2023 | 4.250 | 0 | +0.20(+4.94%) | |||
Dec 21, 2023 | 4.300 | 4.300 | 4.050 | 4.050 | 14,955 | -0.15(-3.57%) |
Dec 20, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | -0.30(-6.67%) |
Dec 18, 2023 | 4.500 | 20 | +0.30(+7.14%) | |||
Dec 15, 2023 | 4.200 | 4.590 | 4.200 | 4.200 | 4,915 | -0.48(-10.26%) |
Dec 14, 2023 | 4.680 | 4.680 | 4.680 | 4.680 | 470 | -0.14(-2.90%) |
Dec 13, 2023 | 4.742 | 4.820 | 4.742 | 4.820 | 1,562 | -0.20(-3.98%) |
Dec 12, 2023 | 5.030 | 5.100 | 5.020 | 5.020 | 7,306 | -0.08(-1.57%) |
Dec 11, 2023 | 5.000 | 5.600 | 4.694 | 5.100 | 3,747 | -0.78(-13.27%) |
Dec 08, 2023 | 5.880 | 5.880 | 5.880 | 5.880 | 1,434 | +0.00(+0.00%) |
Dec 07, 2023 | 5.880 | 6.440 | 5.880 | 5.880 | 2,132 | -0.79(-11.84%) |
Dec 06, 2023 | 7.070 | 7.070 | 6.400 | 6.670 | 17,600 | +1.27(+23.52%) |
Dec 05, 2023 | 5.700 | 5.800 | 5.400 | 5.400 | 3,008 | +0.32(+6.30%) |
Dec 04, 2023 | 5.080 | 5.080 | 5.080 | 5.080 | 1,050 | -0.22(-4.15%) |
Dec 01, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 10,830 | +0.70(+15.22%) |
Nov 30, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 418 | +0.19(+4.31%) |
Nov 29, 2023 | 4.750 | 4.750 | 4.410 | 4.410 | 450 | -0.31(-6.57%) |
Nov 28, 2023 | 4.250 | 4.720 | 4.250 | 4.720 | 200 | +0.47(+11.06%) |
Nov 27, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | +0.25(+6.25%) |