Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.020 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 8.210 | 9.020 | 8.210 | 9.020 | 1,400 | +1.04(+13.03%) |
May 14, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 600 | +0.00(+0.00%) |
May 13, 2024 | 7.900 | 7.980 | 7.900 | 7.980 | 1,102 | +0.40(+5.28%) |
May 10, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 1,000 | +0.08(+1.07%) |
May 06, 2024 | 7.500 | 0 | +0.40(+5.63%) | |||
Apr 30, 2024 | 7.100 | 0 | -1.95(-21.55%) | |||
Apr 22, 2024 | 7.100 | 7.100 | 7.100 | 9.050 | 421 | +0.70(+8.38%) |
Apr 19, 2024 | 8.620 | 8.890 | 8.350 | 8.350 | 2,400 | +0.02(+0.24%) |
Apr 17, 2024 | 8.330 | 0 | +0.37(+4.58%) | |||
Apr 16, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 100 | -0.72(-8.34%) |
Apr 12, 2024 | 8.690 | 0 | +0.11(+1.28%) | |||
Apr 11, 2024 | 8.490 | 8.580 | 8.490 | 8.580 | 3,000 | +0.68(+8.61%) |
Apr 10, 2024 | 7.560 | 8.090 | 7.560 | 7.900 | 3,601 | +1.00(+14.49%) |
Apr 09, 2024 | 6.750 | 6.900 | 6.750 | 6.900 | 2,000 | +0.21(+3.06%) |
Apr 08, 2024 | 6.800 | 6.900 | 6.695 | 6.695 | 2,457 | -0.05(-0.81%) |
Apr 05, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 2,000 | +0.00(+0.00%) |
Apr 04, 2024 | 6.600 | 6.750 | 6.550 | 6.750 | 5,000 | +0.20(+3.05%) |
Apr 03, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | +0.00(+0.00%) |
Apr 02, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | +0.15(+2.34%) |
Apr 01, 2024 | 6.550 | 6.550 | 6.370 | 6.400 | 4,100 | +0.10(+1.59%) |
Mar 28, 2024 | 6.650 | 6.650 | 6.300 | 6.300 | 25,518 | +0.05(+0.80%) |
Mar 26, 2024 | 6.250 | 40 | +0.00(+0.00%) | |||
Mar 25, 2024 | 6.150 | 6.250 | 6.150 | 6.250 | 1,300 | +0.25(+4.17%) |
Mar 13, 2024 | 6.000 | 0 | -0.30(-4.76%) | |||
Mar 12, 2024 | 6.290 | 6.300 | 6.250 | 6.300 | 622 | +0.29(+4.74%) |
Mar 11, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 205 | +0.47(+8.57%) |
Mar 07, 2024 | 5.540 | 0 | -0.61(-9.92%) | |||
Mar 06, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 150 | +0.15(+2.50%) |
Mar 05, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 10,750 | +0.00(+0.00%) |