China Cosco Holdings (OP: CICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.03(-1.65%) | |
| Jan 26, 2017 | 1.850 | 1.850 | 1.820 | 1.820 | 1,950 | +0.00(+0.00%) |
| Jan 25, 2017 | 1.850 | 1.850 | 1.820 | 1.820 | 400 | -0.01(-0.55%) |
| Jan 19, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) | |
| Jan 18, 2017 | 1.850 | 1.850 | 1.840 | 1.840 | 2,800 | +0.08(+4.55%) |
| Dec 29, 2016 | 1.760 | 1.760 | 1.760 | 0 | +0.05(+2.92%) | |
| Dec 23, 2016 | 1.710 | 1.710 | 1.710 | 0 | -0.31(-15.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.