Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 6.726 | 6.726 | 6.350 | 6.435 | 11,365 | +0.01(+0.23%) |
Apr 30, 2024 | 6.150 | 6.490 | 6.150 | 6.420 | 4,123 | +0.37(+6.12%) |
Apr 29, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 540 | +0.00(+0.00%) |
Apr 26, 2024 | 6.000 | 6.060 | 6.000 | 6.050 | 2,586 | +0.06(+1.00%) |
Apr 25, 2024 | 5.900 | 5.990 | 5.850 | 5.990 | 4,542 | +0.14(+2.43%) |
Apr 24, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 523 | +0.20(+3.50%) |
Apr 23, 2024 | 5.800 | 5.800 | 5.620 | 5.650 | 7,153 | -0.01(-0.18%) |
Apr 22, 2024 | 5.680 | 5.680 | 5.660 | 5.660 | 1,484 | +0.19(+3.47%) |
Apr 19, 2024 | 5.600 | 5.600 | 5.470 | 5.470 | 3,525 | -0.00(-0.09%) |
Apr 18, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 225 | +0.09(+1.69%) |
Apr 17, 2024 | 5.425 | 5.425 | 5.384 | 5.384 | 3,398 | +0.06(+1.20%) |
Apr 16, 2024 | 5.400 | 5.400 | 5.320 | 5.320 | 3,792 | -0.08(-1.51%) |
Apr 15, 2024 | 5.540 | 5.540 | 5.401 | 5.401 | 1,625 | -0.13(-2.33%) |
Apr 12, 2024 | 5.475 | 5.530 | 5.420 | 5.530 | 1,184 | +0.02(+0.27%) |
Apr 11, 2024 | 5.500 | 5.515 | 5.500 | 5.515 | 3,382 | +0.02(+0.46%) |
Apr 10, 2024 | 5.500 | 5.500 | 5.466 | 5.490 | 8,673 | -0.01(-0.18%) |
Apr 09, 2024 | 5.497 | 5.500 | 5.460 | 5.500 | 2,159 | +0.00(+0.00%) |
Apr 08, 2024 | 5.360 | 5.500 | 5.360 | 5.500 | 7,750 | +0.18(+3.38%) |
Apr 05, 2024 | 5.370 | 5.500 | 5.320 | 5.320 | 13,929 | -0.13(-2.39%) |
Apr 04, 2024 | 5.390 | 5.450 | 5.370 | 5.450 | 3,769 | -0.01(-0.18%) |
Apr 03, 2024 | 5.490 | 5.490 | 5.460 | 5.460 | 3,182 | +0.07(+1.30%) |
Apr 02, 2024 | 5.388 | 5.490 | 5.348 | 5.390 | 3,218 | +0.11(+2.18%) |
Apr 01, 2024 | 5.340 | 5.340 | 5.230 | 5.275 | 13,557 | +0.09(+1.72%) |
Mar 28, 2024 | 5.150 | 5.220 | 5.140 | 5.186 | 2,809 | -0.05(-1.04%) |
Mar 27, 2024 | 5.125 | 5.240 | 5.125 | 5.240 | 30,938 | +0.11(+2.14%) |
Mar 26, 2024 | 5.080 | 5.130 | 5.050 | 5.130 | 6,604 | +0.01(+0.20%) |
Mar 25, 2024 | 5.170 | 5.220 | 5.120 | 5.120 | 19,245 | -0.09(-1.82%) |
Mar 22, 2024 | 5.100 | 5.215 | 5.080 | 5.215 | 3,250 | -0.04(-0.67%) |
Mar 21, 2024 | 5.410 | 5.410 | 5.250 | 5.250 | 8,505 | -0.16(-2.93%) |
Mar 20, 2024 | 5.400 | 5.700 | 5.300 | 5.409 | 11,082 | +0.07(+1.29%) |
Mar 19, 2024 | 5.340 | 5.340 | 5.110 | 5.340 | 7,251 | -0.19(-3.35%) |
Mar 18, 2024 | 5.570 | 5.570 | 5.460 | 5.525 | 5,113 | +0.08(+1.47%) |
Mar 15, 2024 | 5.535 | 5.600 | 5.445 | 5.445 | 8,882 | +0.10(+1.78%) |
Mar 14, 2024 | 5.500 | 5.600 | 5.350 | 5.350 | 1,629 | -0.05(-0.93%) |
Mar 13, 2024 | 5.530 | 5.530 | 5.400 | 5.400 | 39,729 | -0.20(-3.57%) |
Mar 12, 2024 | 5.600 | 5.610 | 5.500 | 5.600 | 9,996 | +0.00(+0.01%) |
Mar 11, 2024 | 5.600 | 5.600 | 5.500 | 5.599 | 2,105 | +0.13(+2.37%) |
Mar 08, 2024 | 5.390 | 5.600 | 5.390 | 5.470 | 1,144 | +0.15(+2.82%) |
Mar 07, 2024 | 5.455 | 5.530 | 5.300 | 5.320 | 13,261 | -0.07(-1.30%) |
Mar 06, 2024 | 5.390 | 5.392 | 5.340 | 5.390 | 15,255 | +0.02(+0.37%) |
Mar 05, 2024 | 5.385 | 5.390 | 5.370 | 5.370 | 13,196 | +0.11(+2.06%) |
Mar 04, 2024 | 5.395 | 5.440 | 5.190 | 5.262 | 8,445 | -0.05(-0.91%) |