Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 104 | -0.03(-1.50%) |
Jan 30, 2018 | 2.000 | 1.700 | 2.000 | 610 | +0.30(+17.65%) | |
Jan 26, 2018 | 1.700 | 1.700 | 1.700 | 7 | +0.13(+8.28%) | |
Jan 25, 2018 | 1.700 | 1.700 | 1.570 | 1.570 | 1,369 | -0.08(-4.85%) |
Jan 24, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 1,103 | -0.05(-2.94%) |
Jan 22, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+5.19%) | |
Jan 19, 2018 | 1.670 | 1.670 | 1.616 | 1.616 | 1,300 | -0.38(-19.19%) |
Jan 17, 2018 | 2.000 | 2.000 | 2.000 | 8 | +0.40(+25.00%) | |
Jan 16, 2018 | 2.010 | 2.150 | 1.310 | 1.600 | 1,523 | -0.55(-25.58%) |
Jan 12, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.13(+6.44%) | |
Jan 11, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 102 | -0.18(-8.18%) |
Jan 09, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 267 | +0.00(+0.00%) |
Jan 05, 2018 | 2.350 | 2.350 | 2.200 | 2.200 | 855 | -0.25(-10.20%) |
Jan 04, 2018 | 2.000 | 2.590 | 2.000 | 2.450 | 2,651 | +0.70(+40.00%) |
Jan 03, 2018 | 1.700 | 1.750 | 1.700 | 1.750 | 3,294 | +0.01(+0.57%) |
Dec 29, 2017 | 1.740 | 1.740 | 1.740 | 67 | +0.34(+24.29%) | |
Dec 28, 2017 | 1.220 | 1.400 | 1.220 | 1.400 | 1,657 | -0.11(-7.28%) |
Dec 26, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
Dec 22, 2017 | 1.200 | 1.500 | 1.200 | 1.500 | 264 | -0.10(-6.25%) |
Dec 20, 2017 | 1.600 | 1.600 | 1.600 | 50 | -0.10(-5.88%) | |
Dec 18, 2017 | 1.700 | 1.700 | 1.700 | 119 | +0.03(+1.66%) | |
Dec 15, 2017 | 1.672 | 1.672 | 1.672 | 1.672 | 365 | -0.03(-1.63%) |
Dec 14, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,814 | +0.00(+0.00%) |
Dec 13, 2017 | 1.700 | 1.700 | 1.670 | 1.700 | 11,078 | +0.03(+1.80%) |
Dec 11, 2017 | 1.670 | 1.670 | 1.670 | 86 | +0.00(+0.00%) | |
Dec 08, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 2,208 | +0.00(+0.00%) |
Dec 07, 2017 | 1.620 | 1.670 | 1.620 | 1.670 | 7,715 | +0.02(+1.21%) |
Dec 06, 2017 | 1.620 | 1.650 | 1.620 | 1.650 | 574 | +0.03(+1.85%) |
Dec 05, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 3,354 | +0.02(+1.25%) |
Dec 04, 2017 | 1.650 | 1.590 | 1.600 | 3,461 | -0.05(-3.03%) | |
Dec 01, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | -0.05(-2.94%) |
Nov 30, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 101 | +0.00(+0.00%) |
Nov 29, 2017 | 1.500 | 1.700 | 1.500 | 1.700 | 3,415 | +0.18(+11.84%) |
Nov 28, 2017 | 1.550 | 1.550 | 1.520 | 1.520 | 3,300 | -0.03(-1.94%) |
Nov 27, 2017 | 1.547 | 1.550 | 1.547 | 1.550 | 1,124 | -0.15(-8.82%) |
Nov 22, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
Nov 21, 2017 | 1.770 | 1.770 | 1.750 | 1.750 | 9,723 | -0.01(-0.57%) |
Nov 20, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 134 | -0.04(-2.22%) |
Nov 16, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
Nov 15, 2017 | 1.750 | 1.840 | 1.750 | 1.840 | 3,031 | +0.09(+5.14%) |
Nov 14, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 3,009 | +0.00(+0.00%) |
Nov 13, 2017 | 1.750 | 1.760 | 1.750 | 1.750 | 1,440 | -0.13(-6.91%) |
Nov 09, 2017 | 1.880 | 1.880 | 1.880 | 2 | -0.01(-0.53%) | |
Nov 07, 2017 | 1.890 | 1.890 | 1.890 | 88 | -0.06(-3.08%) | |
Nov 06, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 169 | -0.04(-2.01%) |
Nov 02, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |