Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,689,284 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6,225,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,220,240 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 839,449 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,830,100 | -0.00(-28.57%) |
Apr 24, 2024 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 265,309 | +0.00(+16.67%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,227,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,037,975 | +0.00(+20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 980,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,192,508 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 967,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,501,344 | -0.00(-28.57%) |
Apr 15, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 2,250,839 | +0.00(+75.00%) |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 978,587 | -0.00(-20.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,000 | +0.00(+25.00%) |
Apr 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 911,283 | -0.00(-20.00%) |
Apr 08, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 2,465,182 | +0.00(+25.00%) |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,544,444 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 3,902,000 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 276,468 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 468,843 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 543,376 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 1,930,533 | -0.00(-20.00%) |
Mar 27, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 449,000 | +0.00(+66.67%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,035 | -0.00(-25.00%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 295,230 | +0.00(+33.33%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 135,356 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 744,317 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,909 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 92 | -0.00(-25.00%) | |||
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,074,859 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 766,568 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,262,350 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,051,215 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,978,190 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,031,417 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,546,580 | -0.00(-20.00%) |
Mar 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,846,548 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,700,360 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 22,071,834 | -0.00(-16.67%) |