Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0006 | 0.0001 | 0.0003 | 365,500 | +0.00(+50.00%) |
Oct 17, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 719,642 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 607,319 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 241,017 | +0.00(+100.00%) |
Oct 11, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 748,165 | -0.00(-66.67%) |
Oct 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,500 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 221,033 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 499,705 | -0.00(-25.00%) |
Oct 07, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 170,116 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0004 | 685,574 | -0.00(-20.00%) |
Oct 03, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 390,702 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 847,702 | +0.00(+400.00%) |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,000 | -0.00(-66.67%) |
Sep 27, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 513,554 | +0.00(+50.00%) |
Sep 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 386,122 | -0.00(-33.33%) |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 105,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,393,001 | +0.00(+200.00%) |
Sep 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 531,700 | -0.00(-75.00%) |
Sep 20, 2024 | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 724,000 | +0.00(+100.00%) |
Sep 19, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 701,531 | -0.00(-50.00%) |
Sep 18, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 210,003 | +0.00(+100.00%) |
Sep 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,769 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 601,634 | +0.00(+100.00%) |
Sep 13, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 1,451,825 | -0.00(-50.00%) |
Sep 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,417,321 | -0.00(-33.33%) |
Sep 11, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 183,571 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 336,666 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,126,110 | +0.00(+50.00%) |
Sep 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 615,365 | +0.00(+100.00%) |
Sep 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,801,633 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 462,286 | -0.00(-66.67%) |
Aug 30, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,442,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 590,069 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Aug 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,138,813 | -0.00(-50.00%) |
Aug 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 79,300 | +0.00(+100.00%) |
Aug 22, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,820,583 | -0.00(-50.00%) |
Aug 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 62,967 | +0.00(+100.00%) |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,896 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 703,335 | -0.00(-50.00%) |
Aug 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 161,624 | +0.00(+100.00%) |
Aug 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,398,277 | -0.00(-60.00%) |
Aug 14, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,926,179 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 709,941 | +0.00(+25.00%) |
Aug 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 186,924 | -0.00(-20.00%) |
Aug 09, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 496,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 75,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 301,199 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 725,100 | +0.00(+25.00%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 430,043 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,047,519 | +0.00(+0.00%) |