Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,610,201 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 6,288,645 | -0.00(-11.11%) |
Jan 27, 2022 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 8,028,422 | +0.00(+28.57%) |
Jan 26, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 1,049,225 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 2,357,667 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,148,750 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 3,886,735 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 1,962,699 | -0.00(-11.11%) |
Jan 19, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 3,945,905 | -0.00(-10.00%) |
Jan 18, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,585,068 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 5,788,197 | +0.00(+25.00%) |
Jan 12, 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 3,076,700 | +0.00(+33.33%) |
Jan 11, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 7,909,155 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,327,124 | +0.00(+20.00%) |
Jan 07, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,704,590 | +0.00(+66.67%) |
Jan 06, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,916,799 | +0.00(+50.00%) |
Jan 05, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,978,974 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,510,828 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,610,202 | +0.00(+100.00%) |
Dec 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,309,808 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,081,700 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,639,808 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,477,454 | -0.00(-50.00%) |
Dec 27, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 26,748,976 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 21,297,196 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 22,262,004 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,456,178 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 15,975,706 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,532,084 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,881,755 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,041,039 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,349,383 | -0.00(-33.33%) |
Dec 13, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 9,565,453 | +0.00(+50.00%) |
Dec 10, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,230,336 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,363,301 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 13,109,116 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,830,846 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,315,800 | -0.00(-33.33%) |
Dec 03, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,255,664 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,676,412 | +0.00(+50.00%) |
Dec 01, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 7,103,238 | -0.00(-33.33%) |
Nov 30, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,392,017 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,164,465 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,687,049 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,843,111 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,309,270 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,150,257 | +0.00(+50.00%) |
Nov 19, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,202,612 | -0.00(-33.33%) |
Nov 18, 2021 | 0.0001 | 0.0003 | 0.0003 | 0.0003 | 12,697,152 | -0.00(-25.00%) |
Nov 17, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,760,049 | +0.00(+33.33%) |
Nov 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,045,562 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36,411,980 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,744,084 | -0.00(-25.00%) |
Nov 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,664,416 | -0.00(-20.00%) |
Nov 10, 2021 | 0.0005 | 0.0005 | 6,489,461 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,906,990 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,455,850 | +0.00(+25.00%) |
Nov 05, 2021 | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 7,359,745 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,474,890 | -0.00(-20.00%) |
Nov 03, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,482,422 | +0.00(+25.00%) |
Nov 02, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,289,246 | -0.00(-20.00%) |